Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1993-12-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1996
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1996-12-31 | $652,573.50 | $847,365.28 | 0 | — | — |
| 1996-12-30 | $657,169.13 | $853,332.26 | 1 | — | — |
| 1996-12-27 | $643,382.38 | $835,430.27 | 0 | — | — |
| 1996-12-26 | $652,573.50 | $827,791.95 | 0 | — | — |
| 1996-12-24 | $643,382.38 | $816,133.00 | 0 | — | — |
| 1996-12-23 | $638,786.75 | $810,303.56 | 0 | — | — |
| 1996-12-20 | $638,786.75 | $810,303.56 | 0 | — | — |
| 1996-12-19 | $638,786.75 | $810,303.56 | 0 | — | — |
| 1996-12-18 | $634,191.19 | $804,473.72 | 0 | — | — |
| 1996-12-17 | $638,786.75 | $810,303.56 | 0 | — | — |
| 1996-12-16 | $629,595.56 | $798,644.45 | 0 | — | — |
| 1996-12-13 | $625,000.00 | $792,815.09 | 0 | — | — |
| 1996-12-12 | $620,404.44 | $786,985.41 | 0 | — | — |
| 1996-12-11 | $615,808.81 | $781,155.98 | 0 | — | — |
| 1996-12-10 | $625,000.00 | $792,815.09 | 0 | — | — |
| 1996-12-09 | $629,595.56 | $798,644.45 | 0 | — | — |
| 1996-12-06 | $615,808.81 | $781,155.98 | 0 | — | — |
| 1996-12-05 | $625,000.00 | $792,815.09 | 0 | — | — |
| 1996-12-04 | $620,404.44 | $786,985.41 | 0 | — | — |
| 1996-12-03 | $629,595.56 | $798,644.45 | 1 | — | — |
| 1996-12-02 | $629,595.56 | $798,644.45 | 0 | — | — |
| 1996-11-29 | $615,808.81 | $781,155.98 | 0 | — | — |
| 1996-11-27 | $620,404.44 | $786,985.41 | 0 | — | — |
| 1996-11-26 | $620,404.44 | $786,985.41 | 0 | — | — |
| 1996-11-25 | $625,000.00 | $792,815.09 | 1 | — | — |
| 1996-11-22 | $615,808.81 | $781,155.98 | 0 | — | — |
| 1996-11-21 | $606,617.63 | $769,496.70 | 0 | — | — |
| 1996-11-20 | $602,022.06 | $763,667.35 | 0 | — | — |
| 1996-11-19 | $611,213.25 | $775,326.71 | 0 | — | — |
| 1996-11-18 | $611,213.25 | $775,326.71 | 0 | — | — |
| 1996-11-15 | $606,617.63 | $769,496.70 | 0 | — | — |
| 1996-11-14 | $611,213.25 | $775,326.71 | 0 | — | — |
| 1996-11-13 | $615,808.81 | $781,155.98 | 0 | — | — |
| 1996-11-12 | $611,213.25 | $775,326.71 | 0 | — | — |
| 1996-11-11 | $606,617.63 | $769,496.70 | 1 | — | — |
| 1996-11-08 | $597,426.50 | $757,837.91 | 0 | — | — |
| 1996-11-07 | $588,235.31 | $746,178.96 | 0 | — | — |
| 1996-11-06 | $592,830.88 | $752,008.48 | 0 | — | — |
| 1996-11-05 | $592,830.88 | $752,008.48 | 0 | — | — |
| 1996-11-04 | $592,830.88 | $752,008.48 | 0 | — | — |
| 1996-11-01 | $592,830.88 | $752,008.48 | 0 | — | — |
| 1996-10-31 | $602,022.06 | $763,667.35 | 0 | — | — |
| 1996-10-30 | $597,426.50 | $757,837.91 | 0 | — | — |
| 1996-10-29 | $597,426.50 | $757,837.91 | 0 | — | — |
| 1996-10-28 | $592,830.88 | $752,008.48 | 0 | — | — |
| 1996-10-25 | $606,617.63 | $769,496.70 | 0 | — | — |
| 1996-10-24 | $597,426.50 | $757,837.91 | 0 | — | — |
| 1996-10-23 | $606,617.63 | $769,496.70 | 0 | — | — |
| 1996-10-22 | $597,426.50 | $757,837.91 | 0 | — | — |
| 1996-10-21 | $602,022.06 | $763,667.35 | 0 | — | — |
| 1996-10-18 | $602,022.06 | $763,667.35 | 0 | — | — |
| 1996-10-17 | $611,213.25 | $775,326.71 | 0 | — | — |
| 1996-10-16 | $602,022.06 | $763,667.35 | 0 | — | — |
| 1996-10-15 | $602,022.06 | $763,667.35 | 0 | — | — |
| 1996-10-14 | $606,617.63 | $769,496.70 | 0 | — | — |
| 1996-10-11 | $606,617.63 | $769,496.70 | 0 | — | — |
| 1996-10-10 | $602,022.06 | $763,667.35 | 0 | — | — |
| 1996-10-09 | $597,426.50 | $757,837.91 | 0 | — | — |
| 1996-10-08 | $592,830.88 | $752,008.48 | 1 | — | — |
| 1996-10-07 | $592,830.88 | $752,008.48 | 0 | — | — |
| 1996-10-04 | $588,235.31 | $746,178.96 | 0 | — | — |
| 1996-10-03 | $592,830.88 | $752,008.48 | 0 | — | — |
| 1996-10-02 | $592,830.88 | $752,008.48 | 0 | — | — |
| 1996-10-01 | $592,830.88 | $752,008.48 | 0 | — | — |
| 1996-09-30 | $592,830.88 | $752,008.48 | 0 | — | — |
| 1996-09-27 | $592,830.88 | $752,008.48 | 0 | — | — |
| 1996-09-26 | $592,830.88 | $752,008.48 | 0 | — | — |
| 1996-09-25 | $615,808.81 | $763,201.14 | 1 | — | — |
| 1996-09-24 | $611,213.25 | $757,505.76 | 0 | — | — |
| 1996-09-23 | $615,808.81 | $763,201.14 | 0 | — | — |
| 1996-09-20 | $615,808.81 | $763,201.14 | 0 | — | — |
| 1996-09-19 | $611,213.25 | $757,505.76 | 1 | — | — |
| 1996-09-18 | $611,213.25 | $757,505.76 | 0 | — | — |
| 1996-09-17 | $611,213.25 | $757,505.76 | 0 | — | — |
| 1996-09-16 | $602,022.06 | $746,114.33 | 0 | — | — |
| 1996-09-13 | $602,022.06 | $746,114.33 | 0 | — | — |
| 1996-09-12 | $606,617.63 | $751,809.64 | 0 | — | — |
| 1996-09-11 | $597,426.50 | $740,419.11 | 0 | — | — |
| 1996-09-10 | $602,022.06 | $746,114.33 | 0 | — | — |
| 1996-09-09 | $588,235.31 | $729,027.85 | 0 | — | — |
| 1996-09-06 | $588,235.31 | $729,027.85 | 0 | — | — |
| 1996-09-05 | $588,235.31 | $729,027.85 | 0 | — | — |
| 1996-09-04 | $592,830.88 | $734,723.48 | 0 | — | — |
| 1996-09-03 | $588,235.31 | $729,027.85 | 0 | — | — |
| 1996-08-30 | $592,830.88 | $734,723.48 | 0 | — | — |
| 1996-08-29 | $602,022.06 | $746,114.33 | 0 | — | — |
| 1996-08-28 | $597,426.50 | $740,419.11 | 0 | — | — |
| 1996-08-27 | $597,426.50 | $740,419.11 | 1 | — | — |
| 1996-08-26 | $602,022.06 | $746,114.33 | 0 | — | — |
| 1996-08-23 | $602,022.06 | $746,114.33 | 0 | — | — |
| 1996-08-22 | $592,830.88 | $734,723.48 | 0 | — | — |
| 1996-08-21 | $597,426.50 | $740,419.11 | 1 | — | — |
| 1996-08-20 | $592,830.88 | $734,723.48 | 0 | — | — |
| 1996-08-19 | $597,426.50 | $740,419.11 | 0 | — | — |
| 1996-08-16 | $597,426.50 | $740,419.11 | 0 | — | — |
| 1996-08-15 | $592,830.88 | $734,723.48 | 0 | — | — |
| 1996-08-14 | $597,426.50 | $740,419.11 | 0 | — | — |
| 1996-08-13 | $588,235.31 | $729,027.85 | 0 | — | — |
| 1996-08-12 | $597,426.50 | $740,419.11 | 0 | — | — |
| 1996-08-09 | $588,235.31 | $729,027.85 | 0 | — | — |
| 1996-08-08 | $574,448.50 | $711,941.28 | 0 | — | — |
| 1996-08-07 | $583,639.69 | $723,332.13 | 0 | — | — |
| 1996-08-06 | $588,235.31 | $729,027.85 | 0 | — | — |
| 1996-08-05 | $569,852.94 | $706,245.40 | 0 | — | — |
| 1996-08-02 | $569,852.94 | $706,245.40 | 0 | — | — |
| 1996-08-01 | $569,852.94 | $706,245.40 | 1 | — | — |
| 1996-07-31 | $560,661.75 | $694,854.30 | 0 | — | — |
| 1996-07-30 | $560,661.75 | $694,854.30 | 0 | — | — |
| 1996-07-29 | $551,470.56 | $683,463.77 | 0 | — | — |
| 1996-07-26 | $537,683.81 | $666,376.88 | 0 | — | — |
| 1996-07-25 | $560,661.75 | $694,854.30 | 0 | — | — |
| 1996-07-24 | $556,066.19 | $689,159.24 | 0 | — | — |
| 1996-07-23 | $556,066.19 | $689,159.24 | 1 | — | — |
| 1996-07-22 | $569,852.94 | $706,245.40 | 0 | — | — |
| 1996-07-19 | $569,852.94 | $706,245.40 | 1 | — | — |
| 1996-07-18 | $560,661.75 | $694,854.30 | 1 | — | — |
| 1996-07-17 | $565,257.38 | $700,550.10 | 1 | — | — |
| 1996-07-16 | $569,852.94 | $706,245.40 | 1 | — | — |
| 1996-07-15 | $569,852.94 | $706,245.40 | 0 | — | — |
| 1996-07-12 | $569,852.94 | $706,245.40 | 0 | — | — |
| 1996-07-11 | $565,257.38 | $700,550.10 | 1 | — | — |
| 1996-07-10 | $565,257.38 | $700,550.10 | 1 | — | — |
| 1996-07-09 | $565,257.38 | $700,550.10 | 1 | — | — |
| 1996-07-08 | $565,257.38 | $700,550.10 | 1 | — | — |
| 1996-07-05 | $565,257.38 | $700,550.10 | 0 | — | — |
| 1996-07-03 | $574,448.50 | $711,941.28 | 1 | — | — |
| 1996-07-02 | $569,852.94 | $706,245.40 | 1 | — | — |
| 1996-07-01 | $569,852.94 | $706,245.40 | 1 | — | — |
| 1996-06-28 | $569,852.94 | $706,245.40 | 2 | — | — |
| 1996-06-27 | $565,257.38 | $700,550.10 | 13 | — | — |
| 1996-06-26 | $574,448.50 | $711,941.28 | 2 | — | — |
| 1996-06-25 | $588,235.31 | $711,713.10 | 1 | — | — |
| 1996-06-24 | $606,617.63 | $733,954.47 | 0 | — | — |
| 1996-06-21 | $611,213.25 | $739,514.75 | 1 | — | — |
| 1996-06-20 | $597,426.50 | $722,834.15 | 0 | — | — |
| 1996-06-19 | $592,830.88 | $717,273.21 | 0 | — | — |
| 1996-06-18 | $597,426.50 | $722,834.15 | 0 | — | — |
| 1996-06-17 | $602,022.06 | $728,394.35 | 0 | — | — |
| 1996-06-14 | $597,426.50 | $722,834.15 | 0 | — | — |
| 1996-06-13 | $597,426.50 | $722,834.15 | 0 | — | — |
| 1996-06-12 | $588,235.31 | $711,713.10 | 0 | — | — |
| 1996-06-11 | $588,235.31 | $711,713.10 | 0 | — | — |
| 1996-06-10 | $588,235.31 | $711,713.10 | 0 | — | — |
| 1996-06-07 | $592,830.88 | $717,273.21 | 0 | — | — |
| 1996-06-06 | $592,830.88 | $717,273.21 | 0 | — | — |
| 1996-06-05 | $588,235.31 | $711,713.10 | 0 | — | — |
| 1996-06-04 | $602,022.06 | $728,394.35 | 0 | — | — |
| 1996-06-03 | $592,830.88 | $717,273.21 | 0 | — | — |
| 1996-05-31 | $606,617.63 | $733,954.47 | 0 | — | — |
| 1996-05-30 | $606,617.63 | $733,954.47 | 0 | — | — |
| 1996-05-29 | $602,022.06 | $728,394.35 | 0 | — | — |
| 1996-05-28 | $592,830.88 | $717,273.21 | 0 | — | — |
| 1996-05-24 | $597,426.50 | $722,834.15 | 0 | — | — |
| 1996-05-23 | $592,830.88 | $717,273.21 | 0 | — | — |
| 1996-05-22 | $588,235.31 | $711,713.10 | 0 | — | — |
| 1996-05-21 | $588,235.31 | $711,713.10 | 0 | — | — |
| 1996-05-20 | $583,639.69 | $706,152.89 | 0 | — | — |
| 1996-05-17 | $588,235.31 | $711,713.10 | 0 | — | — |
| 1996-05-16 | $592,830.88 | $717,273.21 | 0 | — | — |
| 1996-05-15 | $592,830.88 | $717,273.21 | 0 | — | — |
| 1996-05-14 | $588,235.31 | $711,713.10 | 0 | — | — |
| 1996-05-13 | $588,235.31 | $711,713.10 | 0 | — | — |
| 1996-05-10 | $588,235.31 | $711,713.10 | 0 | — | — |
| 1996-05-09 | $579,044.13 | $700,592.61 | 0 | — | — |
| 1996-05-08 | $569,852.94 | $689,472.21 | 0 | — | — |
| 1996-05-07 | $569,852.94 | $689,472.21 | 0 | — | — |
| 1996-05-06 | $574,448.50 | $695,032.66 | 0 | — | — |
| 1996-05-03 | $569,852.94 | $689,472.21 | 1 | — | — |
| 1996-05-02 | $588,235.31 | $711,713.10 | 0 | — | — |
| 1996-05-01 | $592,830.88 | $717,273.21 | 0 | — | — |
| 1996-04-30 | $602,022.06 | $728,394.35 | 0 | — | — |
| 1996-04-29 | $606,617.63 | $733,954.47 | 0 | — | — |
| 1996-04-26 | $611,213.25 | $739,514.75 | 0 | — | — |
| 1996-04-25 | $606,617.63 | $733,954.47 | 0 | — | — |
| 1996-04-24 | $611,213.25 | $739,514.75 | 0 | — | — |
| 1996-04-23 | $620,404.44 | $750,634.99 | 0 | — | — |
| 1996-04-22 | $620,404.44 | $750,634.99 | 1 | — | — |
| 1996-04-19 | $620,404.44 | $750,634.99 | 0 | — | — |
| 1996-04-18 | $620,404.44 | $750,634.99 | 0 | — | — |
| 1996-04-17 | $625,000.00 | $756,194.95 | 0 | — | — |
| 1996-04-16 | $629,595.56 | $761,755.06 | 0 | — | — |
| 1996-04-15 | $625,000.00 | $756,194.95 | 0 | — | — |
| 1996-04-12 | $625,000.00 | $756,194.95 | 0 | — | — |
| 1996-04-11 | $625,000.00 | $756,194.95 | 0 | — | — |
| 1996-04-10 | $625,000.00 | $756,194.95 | 0 | — | — |
| 1996-04-09 | $625,000.00 | $756,194.95 | 0 | — | — |
| 1996-04-08 | $620,404.44 | $750,634.99 | 0 | — | — |
| 1996-04-04 | $629,595.56 | $761,755.06 | 0 | — | — |
| 1996-04-03 | $625,000.00 | $756,194.95 | 0 | — | — |
| 1996-04-02 | $625,000.00 | $756,194.95 | 0 | — | — |
| 1996-04-01 | $638,786.75 | $772,876.60 | 0 | — | — |
| 1996-03-29 | $638,786.75 | $772,876.60 | 0 | — | — |
| 1996-03-28 | $638,786.75 | $772,876.60 | 0 | — | — |
| 1996-03-27 | $629,595.56 | $761,755.06 | 0 | — | — |
| 1996-03-26 | $634,191.19 | $750,857.48 | 0 | — | — |
| 1996-03-25 | $652,573.50 | $772,621.84 | 0 | — | — |
| 1996-03-22 | $647,977.94 | $767,180.81 | 0 | — | — |
| 1996-03-21 | $638,786.75 | $756,298.59 | 0 | — | — |
| 1996-03-20 | $629,595.56 | $745,416.61 | 0 | — | — |
| 1996-03-19 | $634,191.19 | $750,857.48 | 0 | — | — |
| 1996-03-18 | $638,786.75 | $756,298.59 | 0 | — | — |
| 1996-03-15 | $643,382.38 | $761,739.46 | 0 | — | — |
| 1996-03-14 | $643,382.38 | $761,739.46 | 0 | — | — |
| 1996-03-13 | $643,382.38 | $761,739.46 | 0 | — | — |
| 1996-03-12 | $629,595.56 | $745,416.61 | 0 | — | — |
| 1996-03-11 | $634,191.19 | $750,857.48 | 0 | — | — |
| 1996-03-08 | $625,000.00 | $739,975.75 | 0 | — | — |
| 1996-03-07 | $625,000.00 | $739,975.75 | 0 | — | — |
| 1996-03-06 | $634,191.19 | $750,857.48 | 0 | — | — |
| 1996-03-05 | $629,595.56 | $745,416.61 | 0 | — | — |
| 1996-03-04 | $615,808.81 | $729,093.53 | 0 | — | — |
| 1996-03-01 | $611,213.25 | $723,652.83 | 0 | — | — |
| 1996-02-29 | $615,808.81 | $729,093.53 | 0 | — | — |
| 1996-02-28 | $611,213.25 | $723,652.83 | 0 | — | — |
| 1996-02-27 | $611,213.25 | $723,652.83 | 0 | — | — |
| 1996-02-26 | $615,808.81 | $729,093.53 | 0 | — | — |
| 1996-02-23 | $615,808.81 | $729,093.53 | 0 | — | — |
| 1996-02-22 | $615,808.81 | $729,093.53 | 0 | — | — |
| 1996-02-21 | $597,426.50 | $707,329.66 | 0 | — | — |
| 1996-02-20 | $602,022.06 | $712,770.77 | 0 | — | — |
| 1996-02-16 | $602,022.06 | $712,770.77 | 0 | — | — |
| 1996-02-15 | $592,830.88 | $701,888.63 | 0 | — | — |
| 1996-02-14 | $602,022.06 | $712,770.77 | 0 | — | — |
| 1996-02-13 | $592,830.88 | $701,888.63 | 0 | — | — |
| 1996-02-12 | $597,426.50 | $707,329.66 | 0 | — | — |
| 1996-02-09 | $588,235.31 | $696,448.01 | 0 | — | — |
| 1996-02-08 | $583,639.69 | $691,006.57 | 0 | — | — |
| 1996-02-07 | $588,235.31 | $696,448.01 | 0 | — | — |
| 1996-02-06 | $602,022.06 | $712,770.77 | 0 | — | — |
| 1996-02-05 | $602,022.06 | $712,770.77 | 0 | — | — |
| 1996-02-02 | $602,022.06 | $712,770.77 | 0 | — | — |
| 1996-02-01 | $602,022.06 | $712,770.77 | 0 | — | — |
| 1996-01-31 | $597,426.50 | $707,329.66 | 1 | — | — |
| 1996-01-30 | $602,022.06 | $712,770.77 | 0 | — | — |
| 1996-01-29 | $611,213.25 | $723,652.83 | 0 | — | — |
| 1996-01-26 | $615,808.81 | $729,093.53 | 0 | — | — |
| 1996-01-25 | $620,404.44 | $734,534.72 | 0 | — | — |
| 1996-01-24 | $611,213.25 | $723,652.83 | 0 | — | — |
| 1996-01-23 | $606,617.63 | $718,211.80 | 0 | — | — |
| 1996-01-22 | $597,426.50 | $707,329.66 | 0 | — | — |
| 1996-01-19 | $606,617.63 | $718,211.80 | 0 | — | — |
| 1996-01-18 | $597,426.50 | $707,329.66 | 0 | — | — |
| 1996-01-17 | $597,426.50 | $707,329.66 | 0 | — | — |
| 1996-01-16 | $588,235.31 | $696,448.01 | 0 | — | — |
| 1996-01-15 | $592,830.88 | $701,888.63 | 0 | — | — |
| 1996-01-12 | $592,830.88 | $701,888.63 | 0 | — | — |
| 1996-01-11 | $588,235.31 | $696,448.01 | 0 | — | — |
| 1996-01-10 | $583,639.69 | $691,006.57 | 0 | — | — |
| 1996-01-09 | $579,044.13 | $685,565.95 | 0 | — | — |
| 1996-01-08 | $588,235.31 | $696,448.01 | 0 | — | — |
| 1996-01-05 | $588,235.31 | $696,448.01 | 0 | — | — |
| 1996-01-04 | $592,830.88 | $701,888.63 | 0 | — | — |
| 1996-01-03 | $588,235.31 | $696,448.01 | 0 | — | — |
| 1996-01-02 | $583,639.69 | $691,006.57 | 0 | — | — |