Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1993-12-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2015
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2015-12-31 | $114,264.70 | $2.08M | 0 | — | — |
| 2015-12-30 | $113,970.59 | $2.08M | 1 | — | — |
| 2015-12-29 | $115,955.88 | $2.11M | 0 | — | — |
| 2015-12-28 | $117,205.88 | $2.14M | 1 | — | — |
| 2015-12-24 | $115,808.82 | $2.11M | 0 | — | — |
| 2015-12-23 | $115,808.82 | $2.11M | 1 | — | — |
| 2015-12-22 | $110,514.70 | $2.01M | 2 | — | — |
| 2015-12-21 | $114,117.65 | $2.08M | 0 | — | — |
| 2015-12-18 | $113,382.35 | $2.07M | 4 | — | — |
| 2015-12-17 | $125,882.35 | $2.29M | 0 | — | — |
| 2015-12-16 | $127,352.94 | $2.29M | 0 | — | — |
| 2015-12-15 | $126,985.30 | $2.29M | 0 | — | — |
| 2015-12-14 | $126,985.30 | $2.29M | 0 | — | — |
| 2015-12-11 | $130,441.18 | $2.35M | 0 | — | — |
| 2015-12-10 | $125,955.88 | $2.27M | 0 | — | — |
| 2015-12-09 | $118,161.77 | $2.13M | 0 | — | — |
| 2015-12-08 | $127,647.06 | $2.3M | 0 | — | — |
| 2015-12-07 | $127,941.18 | $2.3M | 0 | — | — |
| 2015-12-04 | $135,514.70 | $2.44M | 0 | — | — |
| 2015-12-03 | $127,426.47 | $2.29M | 1 | — | — |
| 2015-12-02 | $131,764.70 | $2.37M | 0 | — | — |
| 2015-12-01 | $133,823.53 | $2.41M | 0 | — | — |
| 2015-11-30 | $135,955.88 | $2.45M | 0 | — | — |
| 2015-11-27 | $131,985.30 | $2.38M | 0 | — | — |
| 2015-11-25 | $133,161.77 | $2.4M | 0 | — | — |
| 2015-11-24 | $132,132.36 | $2.38M | 0 | — | — |
| 2015-11-23 | $132,132.36 | $2.38M | 0 | — | — |
| 2015-11-20 | $131,764.70 | $2.37M | 0 | — | — |
| 2015-11-19 | $131,617.64 | $2.37M | 0 | — | — |
| 2015-11-18 | $132,132.36 | $2.38M | 0 | — | — |
| 2015-11-17 | $132,720.59 | $2.39M | 0 | — | — |
| 2015-11-16 | $136,544.13 | $2.46M | 1 | — | — |
| 2015-11-13 | $140,000.00 | $2.52M | 0 | — | — |
| 2015-11-12 | $140,882.36 | $2.54M | 0 | — | — |
| 2015-11-11 | $143,161.77 | $2.58M | 0 | — | — |
| 2015-11-10 | $142,132.36 | $2.56M | 0 | — | — |
| 2015-11-09 | $140,220.59 | $2.52M | 0 | — | — |
| 2015-11-06 | $140,367.64 | $2.53M | 0 | — | — |
| 2015-11-05 | $140,367.64 | $2.53M | 0 | — | — |
| 2015-11-04 | $142,352.94 | $2.56M | 0 | — | — |
| 2015-11-03 | $141,985.30 | $2.56M | 0 | — | — |
| 2015-11-02 | $141,470.59 | $2.55M | 0 | — | — |
| 2015-10-30 | $141,250.00 | $2.54M | 0 | — | — |
| 2015-10-29 | $141,911.77 | $2.55M | 0 | — | — |
| 2015-10-28 | $145,661.77 | $2.62M | 1 | — | — |
| 2015-10-27 | $146,323.53 | $2.63M | 0 | — | — |
| 2015-10-26 | $146,176.47 | $2.63M | 1 | — | — |
| 2015-10-23 | $146,985.30 | $2.65M | 0 | — | — |
| 2015-10-22 | $146,102.94 | $2.63M | 0 | — | — |
| 2015-10-21 | $143,529.41 | $2.58M | 0 | — | — |
| 2015-10-20 | $146,470.59 | $2.64M | 1 | — | — |
| 2015-10-19 | $144,558.83 | $2.6M | 0 | — | — |
| 2015-10-16 | $145,147.06 | $2.61M | 0 | — | — |
| 2015-10-15 | $144,779.41 | $2.61M | 0 | — | — |
| 2015-10-14 | $144,191.17 | $2.59M | 0 | — | — |
| 2015-10-13 | $147,794.13 | $2.66M | 0 | — | — |
| 2015-10-12 | $143,382.36 | $2.58M | 0 | — | — |
| 2015-10-09 | $142,647.06 | $2.57M | 1 | — | — |
| 2015-10-08 | $149,705.88 | $2.69M | 0 | — | — |
| 2015-10-07 | $146,911.77 | $2.64M | 1 | — | — |
| 2015-10-06 | $148,161.77 | $2.67M | 1 | — | — |
| 2015-10-05 | $150,000.00 | $2.7M | 3 | — | — |
| 2015-10-02 | $147,867.64 | $2.66M | 2 | — | — |
| 2015-10-01 | $135,588.23 | $2.44M | 4 | — | — |
| 2015-09-30 | $135,073.53 | $2.43M | 0 | — | — |
| 2015-09-29 | $133,602.94 | $2.4M | 3 | — | — |
| 2015-09-28 | $135,588.23 | $2.44M | 1 | — | — |
| 2015-09-25 | $135,955.88 | $2.45M | 2 | — | — |
| 2015-09-24 | $136,691.17 | $2.46M | 1 | — | — |
| 2015-09-23 | $138,382.36 | $2.49M | 1 | — | — |
| 2015-09-22 | $141,176.47 | $2.54M | 3 | — | — |
| 2015-09-21 | $145,955.88 | $2.6M | 4 | — | — |
| 2015-09-18 | $142,426.47 | $2.53M | 33 | — | — |
| 2015-09-17 | $152,426.47 | $2.71M | 6 | — | — |
| 2015-09-16 | $154,411.77 | $2.75M | 6 | — | — |
| 2015-09-15 | $153,014.70 | $2.72M | 10 | — | — |
| 2015-09-14 | $147,058.83 | $2.62M | 16 | — | — |
| 2015-09-11 | $135,882.36 | $2.42M | 8 | — | — |
| 2015-09-10 | $130,882.35 | $2.33M | 7 | — | — |
| 2015-09-09 | $133,676.47 | $2.38M | 4 | — | — |
| 2015-09-08 | $135,661.77 | $2.41M | 6 | — | — |
| 2015-09-04 | $111,250.00 | $1.98M | 0 | — | — |
| 2015-09-03 | $111,250.00 | $1.98M | 0 | — | — |
| 2015-09-02 | $111,250.00 | $1.98M | 0 | — | — |
| 2015-09-01 | $110,367.65 | $1.96M | 0 | — | — |
| 2015-08-31 | $111,764.70 | $1.99M | 0 | — | — |
| 2015-08-28 | $113,161.77 | $2.01M | 0 | — | — |
| 2015-08-27 | $113,161.77 | $2.01M | 0 | — | — |
| 2015-08-26 | $113,088.23 | $2.01M | 0 | — | — |
| 2015-08-25 | $115,073.53 | $2.05M | 0 | — | — |
| 2015-08-24 | $112,867.65 | $2.01M | 0 | — | — |
| 2015-08-21 | $114,117.65 | $2.03M | 0 | — | — |
| 2015-08-20 | $113,088.23 | $2.01M | 0 | — | — |
| 2015-08-19 | $111,176.47 | $1.98M | 0 | — | — |
| 2015-08-18 | $111,176.47 | $1.98M | 0 | — | — |
| 2015-08-17 | $115,735.30 | $2.06M | 0 | — | — |
| 2015-08-14 | $114,779.41 | $2.04M | 0 | — | — |
| 2015-08-13 | $114,338.23 | $2.03M | 0 | — | — |
| 2015-08-12 | $112,867.65 | $2.01M | 0 | — | — |
| 2015-08-11 | $107,573.53 | $1.91M | 0 | — | — |
| 2015-08-10 | $108,014.70 | $1.92M | 0 | — | — |
| 2015-08-07 | $107,426.47 | $1.91M | 0 | — | — |
| 2015-08-06 | $107,426.47 | $1.91M | 1 | — | — |
| 2015-08-05 | $111,838.23 | $1.99M | 0 | — | — |
| 2015-08-04 | $111,838.23 | $1.99M | 0 | — | — |
| 2015-08-03 | $111,838.23 | $1.99M | 0 | — | — |
| 2015-07-31 | $117,500.00 | $2.09M | 0 | — | — |
| 2015-07-30 | $111,176.47 | $1.98M | 0 | — | — |
| 2015-07-29 | $111,176.47 | $1.98M | 0 | — | — |
| 2015-07-28 | $111,397.06 | $1.98M | 0 | — | — |
| 2015-07-27 | $113,455.88 | $2.02M | 0 | — | — |
| 2015-07-24 | $113,455.88 | $2.02M | 0 | — | — |
| 2015-07-23 | $113,455.88 | $2.02M | 0 | — | — |
| 2015-07-22 | $110,661.77 | $1.97M | 1 | — | — |
| 2015-07-21 | $118,455.88 | $2.11M | 0 | — | — |
| 2015-07-20 | $118,455.88 | $2.11M | 0 | — | — |
| 2015-07-17 | $118,455.88 | $2.11M | 0 | — | — |
| 2015-07-16 | $118,455.88 | $2.11M | 0 | — | — |
| 2015-07-15 | $118,455.88 | $2.11M | 0 | — | — |
| 2015-07-14 | $118,382.35 | $2.11M | 0 | — | — |
| 2015-07-13 | $123,014.70 | $2.19M | 0 | — | — |
| 2015-07-10 | $124,632.35 | $2.22M | 0 | — | — |
| 2015-07-09 | $126,176.47 | $2.25M | 0 | — | — |
| 2015-07-08 | $125,294.12 | $2.23M | 0 | — | — |
| 2015-07-07 | $128,823.53 | $2.29M | 0 | — | — |
| 2015-07-06 | $128,455.88 | $2.29M | 0 | — | — |
| 2015-07-02 | $130,073.53 | $2.31M | 0 | — | — |
| 2015-07-01 | $129,926.47 | $2.31M | 0 | — | — |
| 2015-06-30 | $129,926.47 | $2.31M | 0 | — | — |
| 2015-06-29 | $131,176.47 | $2.33M | 0 | — | — |
| 2015-06-26 | $138,235.30 | $2.46M | 0 | — | — |
| 2015-06-25 | $130,073.53 | $2.31M | 0 | — | — |
| 2015-06-24 | $129,926.47 | $2.31M | 0 | — | — |
| 2015-06-23 | $129,705.88 | $2.31M | 0 | — | — |
| 2015-06-22 | $129,779.41 | $2.31M | 0 | — | — |
| 2015-06-19 | $131,985.30 | $2.35M | 0 | — | — |
| 2015-06-18 | $130,808.82 | $2.33M | 0 | — | — |
| 2015-06-17 | $136,102.94 | $2.39M | 0 | — | — |
| 2015-06-16 | $131,250.00 | $2.31M | 0 | — | — |
| 2015-06-15 | $139,926.47 | $2.46M | 0 | — | — |
| 2015-06-12 | $129,779.41 | $2.28M | 0 | — | — |
| 2015-06-11 | $140,367.64 | $2.47M | 0 | — | — |
| 2015-06-10 | $129,558.82 | $2.28M | 0 | — | — |
| 2015-06-09 | $129,558.82 | $2.28M | 0 | — | — |
| 2015-06-08 | $136,029.41 | $2.39M | 3 | — | — |
| 2015-06-05 | $134,191.17 | $2.36M | 0 | — | — |
| 2015-06-04 | $133,823.53 | $2.35M | 0 | — | — |
| 2015-06-03 | $133,823.53 | $2.35M | 0 | — | — |
| 2015-06-02 | $133,161.77 | $2.34M | 0 | — | — |
| 2015-06-01 | $136,764.70 | $2.41M | 0 | — | — |
| 2015-05-29 | $136,764.70 | $2.41M | 0 | — | — |
| 2015-05-28 | $136,764.70 | $2.41M | 0 | — | — |
| 2015-05-27 | $136,176.47 | $2.39M | 0 | — | — |
| 2015-05-26 | $136,176.47 | $2.39M | 0 | — | — |
| 2015-05-22 | $139,117.64 | $2.45M | 0 | — | — |
| 2015-05-21 | $141,102.94 | $2.48M | 0 | — | — |
| 2015-05-20 | $141,470.59 | $2.49M | 0 | — | — |
| 2015-05-19 | $141,470.59 | $2.49M | 0 | — | — |
| 2015-05-18 | $140,808.83 | $2.48M | 0 | — | — |
| 2015-05-15 | $139,705.88 | $2.46M | 0 | — | — |
| 2015-05-14 | $136,470.59 | $2.4M | 0 | — | — |
| 2015-05-13 | $139,705.88 | $2.46M | 0 | — | — |
| 2015-05-12 | $139,705.88 | $2.46M | 0 | — | — |
| 2015-05-11 | $140,220.59 | $2.47M | 0 | — | — |
| 2015-05-08 | $134,411.77 | $2.36M | 0 | — | — |
| 2015-05-07 | $135,955.88 | $2.39M | 0 | — | — |
| 2015-05-06 | $142,794.13 | $2.51M | 0 | — | — |
| 2015-05-05 | $138,823.53 | $2.44M | 0 | — | — |
| 2015-05-04 | $136,029.41 | $2.39M | 0 | — | — |
| 2015-05-01 | $133,897.06 | $2.35M | 0 | — | — |
| 2015-04-30 | $143,014.70 | $2.52M | 1 | — | — |
| 2015-04-29 | $138,014.70 | $2.43M | 0 | — | — |
| 2015-04-28 | $138,970.59 | $2.44M | 0 | — | — |
| 2015-04-27 | $138,676.47 | $2.44M | 0 | — | — |
| 2015-04-24 | $139,338.23 | $2.45M | 0 | — | — |
| 2015-04-23 | $139,264.70 | $2.45M | 0 | — | — |
| 2015-04-22 | $133,161.77 | $2.34M | 0 | — | — |
| 2015-04-21 | $139,338.23 | $2.45M | 0 | — | — |
| 2015-04-20 | $136,029.41 | $2.39M | 0 | — | — |
| 2015-04-17 | $136,617.64 | $2.4M | 1 | — | — |
| 2015-04-16 | $136,617.64 | $2.4M | 0 | — | — |
| 2015-04-15 | $136,617.64 | $2.4M | 0 | — | — |
| 2015-04-14 | $136,029.41 | $2.39M | 1 | — | — |
| 2015-04-13 | $135,367.64 | $2.38M | 0 | — | — |
| 2015-04-10 | $135,367.64 | $2.38M | 0 | — | — |
| 2015-04-09 | $135,588.23 | $2.38M | 0 | — | — |
| 2015-04-08 | $135,588.23 | $2.38M | 0 | — | — |
| 2015-04-07 | $132,500.00 | $2.33M | 0 | — | — |
| 2015-04-06 | $136,617.64 | $2.4M | 0 | — | — |
| 2015-04-02 | $132,941.17 | $2.34M | 0 | — | — |
| 2015-04-01 | $137,720.59 | $2.42M | 1 | — | — |
| 2015-03-31 | $136,102.94 | $2.39M | 1 | — | — |
| 2015-03-30 | $136,029.41 | $2.39M | 0 | — | — |
| 2015-03-27 | $136,029.41 | $2.39M | 1 | — | — |
| 2015-03-26 | $135,808.83 | $2.39M | 1 | — | — |
| 2015-03-25 | $131,764.70 | $2.32M | 0 | — | — |
| 2015-03-24 | $134,117.64 | $2.36M | 0 | — | — |
| 2015-03-23 | $132,352.94 | $2.33M | 0 | — | — |
| 2015-03-20 | $134,632.36 | $2.37M | 0 | — | — |
| 2015-03-19 | $132,205.88 | $2.33M | 0 | — | — |
| 2015-03-18 | $132,426.47 | $2.33M | 1 | — | — |
| 2015-03-17 | $131,691.17 | $2.29M | 0 | — | — |
| 2015-03-16 | $129,558.82 | $2.25M | 0 | — | — |
| 2015-03-13 | $134,632.36 | $2.34M | 1 | — | — |
| 2015-03-12 | $131,176.47 | $2.28M | 0 | — | — |
| 2015-03-11 | $130,441.18 | $2.27M | 0 | — | — |
| 2015-03-10 | $127,058.82 | $2.21M | 0 | — | — |
| 2015-03-09 | $126,911.77 | $2.2M | 0 | — | — |
| 2015-03-06 | $125,735.30 | $2.18M | 0 | — | — |
| 2015-03-05 | $124,852.94 | $2.17M | 0 | — | — |
| 2015-03-04 | $124,852.94 | $2.17M | 0 | — | — |
| 2015-03-03 | $124,852.94 | $2.17M | 0 | — | — |
| 2015-03-02 | $121,838.23 | $2.12M | 0 | — | — |
| 2015-02-27 | $121,617.65 | $2.11M | 0 | — | — |
| 2015-02-26 | $120,514.70 | $2.09M | 0 | — | — |
| 2015-02-25 | $120,294.12 | $2.09M | 0 | — | — |
| 2015-02-24 | $124,411.77 | $2.16M | 0 | — | — |
| 2015-02-23 | $123,308.82 | $2.14M | 0 | — | — |
| 2015-02-20 | $124,852.94 | $2.17M | 0 | — | — |
| 2015-02-19 | $124,852.94 | $2.17M | 0 | — | — |
| 2015-02-18 | $124,852.94 | $2.17M | 0 | — | — |
| 2015-02-17 | $124,852.94 | $2.17M | 0 | — | — |
| 2015-02-13 | $123,235.30 | $2.14M | 1 | — | — |
| 2015-02-12 | $123,308.82 | $2.14M | 1 | — | — |
| 2015-02-11 | $124,191.18 | $2.16M | 0 | — | — |
| 2015-02-10 | $122,279.41 | $2.12M | 0 | — | — |
| 2015-02-09 | $124,705.88 | $2.17M | 2 | — | — |
| 2015-02-06 | $116,911.77 | $2.03M | 1 | — | — |
| 2015-02-05 | $113,970.59 | $1.98M | 1 | — | — |
| 2015-02-04 | $112,500.00 | $1.95M | 0 | — | — |
| 2015-02-03 | $112,867.65 | $1.96M | 27 | — | — |
| 2015-02-02 | $111,397.06 | $1.94M | 0 | — | — |
| 2015-01-30 | $111,397.06 | $1.94M | 0 | — | — |
| 2015-01-29 | $111,985.30 | $1.95M | 0 | — | — |
| 2015-01-28 | $111,397.06 | $1.94M | 0 | — | — |
| 2015-01-27 | $112,132.35 | $1.95M | 0 | — | — |
| 2015-01-26 | $113,602.94 | $1.97M | 4 | — | — |
| 2015-01-23 | $110,661.77 | $1.92M | 2 | — | — |
| 2015-01-22 | $109,485.30 | $1.9M | 0 | — | — |
| 2015-01-21 | $107,720.59 | $1.87M | 2 | — | — |
| 2015-01-20 | $109,558.82 | $1.9M | 9 | — | — |
| 2015-01-16 | $106,985.30 | $1.86M | 2 | — | — |
| 2015-01-15 | $110,000.00 | $1.91M | 0 | — | — |
| 2015-01-14 | $110,073.53 | $1.91M | 0 | — | — |
| 2015-01-13 | $108,750.00 | $1.89M | 0 | — | — |
| 2015-01-12 | $109,485.30 | $1.9M | 1 | — | — |
| 2015-01-09 | $110,882.35 | $1.93M | 0 | — | — |
| 2015-01-08 | $113,161.77 | $1.97M | 1 | — | — |
| 2015-01-07 | $111,029.41 | $1.93M | 1 | — | — |
| 2015-01-06 | $116,470.59 | $2.02M | 0 | — | — |
| 2015-01-05 | $116,691.18 | $2.03M | 0 | — | — |
| 2015-01-02 | $110,514.70 | $1.92M | 1 | — | — |