Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1993-12-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1994
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1994-12-30 | $431,985.28 | $466,396.01 | 1 | — | — |
| 1994-12-29 | $431,985.28 | $466,396.01 | 1 | — | — |
| 1994-12-28 | $439,453.13 | $474,458.75 | 0 | — | — |
| 1994-12-27 | $441,176.47 | $476,319.12 | 1 | — | — |
| 1994-12-23 | $450,367.66 | $486,242.52 | 0 | — | — |
| 1994-12-22 | $445,772.06 | $469,373.08 | 2 | — | — |
| 1994-12-21 | $441,176.47 | $464,534.29 | 1 | — | — |
| 1994-12-20 | $441,176.47 | $464,534.29 | 1 | — | — |
| 1994-12-19 | $441,176.47 | $464,534.29 | 1 | — | — |
| 1994-12-16 | $431,985.28 | $454,856.52 | 1 | — | — |
| 1994-12-15 | $431,985.28 | $454,856.52 | 1 | — | — |
| 1994-12-14 | $441,176.47 | $464,534.29 | 2 | — | — |
| 1994-12-13 | $434,283.09 | $457,275.65 | 4 | — | — |
| 1994-12-12 | $441,176.47 | $464,534.29 | 0 | — | — |
| 1994-12-09 | $431,985.28 | $454,856.52 | 0 | — | — |
| 1994-12-08 | $441,176.47 | $464,534.29 | 0 | — | — |
| 1994-12-07 | $441,176.47 | $464,534.29 | 1 | — | — |
| 1994-12-06 | $450,367.66 | $474,211.78 | 2 | — | — |
| 1994-12-05 | $450,367.66 | $474,211.78 | 2 | — | — |
| 1994-12-02 | $422,794.13 | $445,178.66 | 0 | — | — |
| 1994-12-01 | $413,602.94 | $435,500.68 | 0 | — | — |
| 1994-11-30 | $431,985.28 | $454,856.52 | 0 | — | — |
| 1994-11-29 | $431,985.28 | $454,856.52 | 0 | — | — |
| 1994-11-28 | $427,389.72 | $450,017.53 | 0 | — | — |
| 1994-11-25 | $431,985.28 | $454,856.52 | 0 | — | — |
| 1994-11-23 | $431,985.28 | $454,856.52 | 0 | — | — |
| 1994-11-22 | $431,985.28 | $454,856.52 | 1 | — | — |
| 1994-11-21 | $441,176.47 | $464,534.29 | 0 | — | — |
| 1994-11-18 | $441,176.47 | $464,534.29 | 1 | — | — |
| 1994-11-17 | $450,367.66 | $474,211.78 | 0 | — | — |
| 1994-11-16 | $450,367.66 | $474,211.78 | 0 | — | — |
| 1994-11-15 | $450,367.66 | $474,211.78 | 0 | — | — |
| 1994-11-14 | $450,367.66 | $474,211.78 | 0 | — | — |
| 1994-11-11 | $468,750.00 | $493,567.70 | 0 | — | — |
| 1994-11-10 | $468,750.00 | $493,567.70 | 0 | — | — |
| 1994-11-09 | $450,367.66 | $474,211.78 | 0 | — | — |
| 1994-11-08 | $468,750.00 | $493,567.70 | 0 | — | — |
| 1994-11-07 | $468,750.00 | $493,567.70 | 0 | — | — |
| 1994-11-04 | $459,558.81 | $483,889.56 | 0 | — | — |
| 1994-11-03 | $477,941.19 | $503,245.40 | 0 | — | — |
| 1994-11-02 | $477,941.19 | $503,245.40 | 0 | — | — |
| 1994-11-01 | $487,132.34 | $512,922.77 | 0 | — | — |
| 1994-10-31 | $477,941.19 | $503,245.40 | 1 | — | — |
| 1994-10-28 | $477,941.19 | $503,245.40 | 0 | — | — |
| 1994-10-27 | $477,941.19 | $503,245.40 | 0 | — | — |
| 1994-10-26 | $496,323.53 | $522,600.87 | 0 | — | — |
| 1994-10-25 | $477,941.19 | $503,245.40 | 0 | — | — |
| 1994-10-24 | $477,941.19 | $493,954.77 | 0 | — | — |
| 1994-10-21 | $496,323.53 | $512,953.05 | 0 | — | — |
| 1994-10-20 | $487,132.34 | $503,453.46 | 0 | — | — |
| 1994-10-19 | $491,727.94 | $508,203.32 | 0 | — | — |
| 1994-10-18 | $496,323.53 | $512,953.05 | 0 | — | — |
| 1994-10-17 | $496,323.53 | $512,953.05 | 0 | — | — |
| 1994-10-14 | $496,323.53 | $512,953.05 | 0 | — | — |
| 1994-10-13 | $477,941.19 | $493,954.77 | 0 | — | — |
| 1994-10-12 | $505,514.72 | $522,452.03 | 0 | — | — |
| 1994-10-11 | $505,514.72 | $522,452.03 | 0 | — | — |
| 1994-10-10 | $505,514.72 | $522,452.03 | 1 | — | — |
| 1994-10-07 | $496,323.53 | $512,953.05 | 0 | — | — |
| 1994-10-06 | $482,536.75 | $498,704.26 | 0 | — | — |
| 1994-10-05 | $505,514.72 | $522,452.03 | 0 | — | — |
| 1994-10-04 | $523,897.06 | $541,450.59 | 0 | — | — |
| 1994-10-03 | $496,323.53 | $512,953.05 | 0 | — | — |
| 1994-09-30 | $523,897.06 | $541,450.59 | 0 | — | — |
| 1994-09-29 | $496,323.53 | $512,953.05 | 0 | — | — |
| 1994-09-28 | $523,897.06 | $541,450.59 | 0 | — | — |
| 1994-09-27 | $523,897.06 | $541,450.59 | 0 | — | — |
| 1994-09-26 | $523,897.06 | $541,450.59 | 0 | — | — |
| 1994-09-23 | $498,621.31 | $515,327.59 | 1 | — | — |
| 1994-09-22 | $523,897.06 | $541,450.59 | 0 | — | — |
| 1994-09-21 | $496,323.53 | $512,953.05 | 0 | — | — |
| 1994-09-20 | $496,323.53 | $512,953.05 | 0 | — | — |
| 1994-09-19 | $496,323.53 | $512,953.05 | 0 | — | — |
| 1994-09-16 | $523,897.06 | $541,450.59 | 0 | — | — |
| 1994-09-15 | $519,301.47 | $536,700.90 | 0 | — | — |
| 1994-09-14 | $496,323.53 | $512,953.05 | 0 | — | — |
| 1994-09-13 | $514,705.88 | $531,951.13 | 0 | — | — |
| 1994-09-12 | $496,323.53 | $512,953.05 | 0 | — | — |
| 1994-09-09 | $496,323.53 | $512,953.05 | 0 | — | — |
| 1994-09-08 | $514,705.88 | $531,951.13 | 0 | — | — |
| 1994-09-07 | $514,705.88 | $531,951.13 | 0 | — | — |
| 1994-09-06 | $496,323.53 | $512,953.05 | 0 | — | — |
| 1994-09-02 | $496,323.53 | $512,953.05 | 0 | — | — |
| 1994-09-01 | $514,705.88 | $531,951.13 | 0 | — | — |
| 1994-08-31 | $496,323.53 | $512,953.05 | 0 | — | — |
| 1994-08-30 | $496,323.53 | $512,953.05 | 0 | — | — |
| 1994-08-29 | $496,323.53 | $512,953.05 | 0 | — | — |
| 1994-08-26 | $496,323.53 | $512,953.05 | 0 | — | — |
| 1994-08-25 | $514,705.88 | $531,951.13 | 0 | — | — |
| 1994-08-24 | $514,705.88 | $531,951.13 | 0 | — | — |
| 1994-08-23 | $514,705.88 | $531,951.13 | 0 | — | — |
| 1994-08-22 | $514,705.88 | $531,951.13 | 0 | — | — |
| 1994-08-19 | $533,088.25 | $550,949.57 | 0 | — | — |
| 1994-08-18 | $533,088.25 | $550,949.57 | 0 | — | — |
| 1994-08-17 | $521,024.81 | $538,481.94 | 0 | — | — |
| 1994-08-16 | $533,088.25 | $550,949.57 | 0 | — | — |
| 1994-08-15 | $533,088.25 | $550,949.57 | 0 | — | — |
| 1994-08-12 | $514,705.88 | $531,951.13 | 0 | — | — |
| 1994-08-11 | $514,705.88 | $531,951.13 | 0 | — | — |
| 1994-08-10 | $533,088.25 | $550,949.57 | 0 | — | — |
| 1994-08-09 | $514,705.88 | $531,951.13 | 0 | — | — |
| 1994-08-08 | $514,705.88 | $531,951.13 | 0 | — | — |
| 1994-08-05 | $528,492.63 | $546,199.88 | 0 | — | — |
| 1994-08-04 | $542,279.44 | $560,448.67 | 0 | — | — |
| 1994-08-03 | $523,897.06 | $541,450.59 | 0 | — | — |
| 1994-08-02 | $542,279.44 | $560,448.67 | 0 | — | — |
| 1994-08-01 | $526,194.88 | $543,825.26 | 1 | — | — |
| 1994-07-29 | $523,897.06 | $541,450.59 | 0 | — | — |
| 1994-07-28 | $523,897.06 | $541,450.59 | 0 | — | — |
| 1994-07-27 | $523,897.06 | $541,450.59 | 0 | — | — |
| 1994-07-26 | $530,790.44 | $548,574.66 | 0 | — | — |
| 1994-07-25 | $523,897.06 | $541,450.59 | 0 | — | — |
| 1994-07-22 | $546,875.00 | $556,079.30 | 0 | — | — |
| 1994-07-21 | $523,897.06 | $532,714.00 | 0 | — | — |
| 1994-07-20 | $523,897.06 | $532,714.00 | 0 | — | — |
| 1994-07-19 | $542,279.44 | $551,406.10 | 0 | — | — |
| 1994-07-18 | $551,470.56 | $560,751.68 | 0 | — | — |
| 1994-07-15 | $523,897.06 | $532,714.00 | 0 | — | — |
| 1994-07-14 | $533,088.25 | $542,060.44 | 0 | — | — |
| 1994-07-13 | $542,279.44 | $551,406.10 | 0 | — | — |
| 1994-07-12 | $523,897.06 | $532,714.00 | 0 | — | — |
| 1994-07-11 | $523,897.06 | $532,714.00 | 0 | — | — |
| 1994-07-08 | $528,492.63 | $537,387.44 | 0 | — | — |
| 1994-07-07 | $523,897.06 | $532,714.00 | 0 | — | — |
| 1994-07-06 | $551,470.56 | $560,751.68 | 0 | — | — |
| 1994-07-05 | $551,470.56 | $560,751.68 | 0 | — | — |
| 1994-07-01 | $551,470.56 | $560,751.68 | 0 | — | — |
| 1994-06-30 | $533,088.25 | $542,060.44 | 0 | — | — |
| 1994-06-29 | $533,088.25 | $542,060.44 | 0 | — | — |
| 1994-06-28 | $533,088.25 | $542,060.44 | 0 | — | — |
| 1994-06-27 | $544,577.19 | $553,742.64 | 0 | — | — |
| 1994-06-24 | $542,279.44 | $551,406.10 | 0 | — | — |
| 1994-06-23 | $551,470.56 | $560,751.68 | 0 | — | — |
| 1994-06-22 | $537,683.81 | $546,733.10 | 0 | — | — |
| 1994-06-21 | $523,897.06 | $532,714.00 | 0 | — | — |
| 1994-06-20 | $542,279.44 | $551,406.10 | 0 | — | — |
| 1994-06-17 | $551,470.56 | $560,751.68 | 0 | — | — |
| 1994-06-16 | $551,470.56 | $560,751.68 | 0 | — | — |
| 1994-06-15 | $542,279.44 | $551,406.10 | 0 | — | — |
| 1994-06-14 | $542,279.44 | $551,406.10 | 0 | — | — |
| 1994-06-13 | $551,470.56 | $560,751.68 | 0 | — | — |
| 1994-06-10 | $542,279.44 | $551,406.10 | 0 | — | — |
| 1994-06-09 | $542,279.44 | $551,406.10 | 0 | — | — |
| 1994-06-08 | $549,172.81 | $558,415.43 | 0 | — | — |
| 1994-06-07 | $533,088.25 | $542,060.44 | 0 | — | — |
| 1994-06-06 | $533,088.25 | $542,060.44 | 0 | — | — |
| 1994-06-03 | $533,088.25 | $542,060.44 | 0 | — | — |
| 1994-06-02 | $537,683.81 | $546,733.10 | 0 | — | — |
| 1994-06-01 | $549,172.81 | $558,415.43 | 1 | — | — |
| 1994-05-31 | $551,470.56 | $560,751.68 | 0 | — | — |
| 1994-05-27 | $537,683.81 | $546,733.10 | 0 | — | — |
| 1994-05-26 | $533,088.25 | $542,060.44 | 0 | — | — |
| 1994-05-25 | $551,470.56 | $560,751.68 | 0 | — | — |
| 1994-05-24 | $551,470.56 | $560,751.68 | 1 | — | — |
| 1994-05-23 | $551,470.56 | $560,751.68 | 0 | — | — |
| 1994-05-20 | $533,088.25 | $542,060.44 | 1 | — | — |
| 1994-05-19 | $533,088.25 | $542,060.44 | 0 | — | — |
| 1994-05-18 | $542,279.44 | $551,406.10 | 0 | — | — |
| 1994-05-17 | $533,088.25 | $542,060.44 | 0 | — | — |
| 1994-05-16 | $549,172.81 | $558,415.43 | 0 | — | — |
| 1994-05-13 | $551,470.56 | $560,751.68 | 1 | — | — |
| 1994-05-12 | $533,088.25 | $542,060.44 | 0 | — | — |
| 1994-05-11 | $551,470.56 | $560,751.68 | 0 | — | — |
| 1994-05-10 | $533,088.25 | $542,060.44 | 0 | — | — |
| 1994-05-09 | $542,279.44 | $551,406.10 | 0 | — | — |
| 1994-05-06 | $533,088.25 | $542,060.44 | 0 | — | — |
| 1994-05-05 | $514,705.88 | $523,368.34 | 0 | — | — |
| 1994-05-04 | $528,492.63 | $537,387.44 | 0 | — | — |
| 1994-05-03 | $514,705.88 | $523,368.34 | 0 | — | — |
| 1994-05-02 | $533,088.25 | $542,060.44 | 0 | — | — |
| 1994-04-29 | $533,088.25 | $542,060.44 | 0 | — | — |
| 1994-04-28 | $528,492.63 | $537,387.44 | 0 | — | — |
| 1994-04-26 | $533,088.25 | $542,060.44 | 0 | — | — |
| 1994-04-25 | $533,088.25 | $542,060.44 | 1 | — | — |
| 1994-04-22 | $533,088.25 | $533,088.34 | 1 | — | — |
| 1994-04-21 | $542,279.44 | $542,279.43 | 0 | — | — |
| 1994-04-20 | $542,279.44 | $542,279.43 | 0 | — | — |
| 1994-04-19 | $551,470.56 | $551,470.56 | 0 | — | — |
| 1994-04-18 | $533,088.25 | $533,088.34 | 0 | — | — |
| 1994-04-15 | $551,470.56 | $551,470.56 | 0 | — | — |
| 1994-04-14 | $533,088.25 | $533,088.34 | 0 | — | — |
| 1994-04-13 | $551,470.56 | $551,470.56 | 0 | — | — |
| 1994-04-12 | $533,088.25 | $533,088.34 | 0 | — | — |
| 1994-04-11 | $533,088.25 | $533,088.34 | 0 | — | — |
| 1994-04-08 | $533,088.25 | $533,088.34 | 1 | — | — |
| 1994-04-07 | $505,514.72 | $505,514.67 | 0 | — | — |
| 1994-04-06 | $514,705.88 | $514,705.96 | 0 | — | — |
| 1994-04-05 | $505,514.72 | $505,514.67 | 0 | — | — |
| 1994-04-04 | $505,514.72 | $505,514.67 | 1 | — | — |
| 1994-03-31 | $514,705.88 | $514,705.96 | 0 | — | — |
| 1994-03-30 | $496,323.53 | $496,323.46 | 0 | — | — |
| 1994-03-29 | $523,897.06 | $523,896.89 | 0 | — | — |
| 1994-03-28 | $537,683.81 | $537,683.66 | 0 | — | — |
| 1994-03-25 | $533,088.25 | $533,088.34 | 0 | — | — |
| 1994-03-24 | $533,088.25 | $533,088.34 | 0 | — | — |
| 1994-03-23 | $533,088.25 | $533,088.34 | 0 | — | — |
| 1994-03-22 | $537,683.81 | $537,683.66 | 0 | — | — |
| 1994-03-21 | $533,088.25 | $533,088.34 | 0 | — | — |
| 1994-03-18 | $542,279.44 | $542,279.43 | 0 | — | — |
| 1994-03-17 | $546,875.00 | $546,875.04 | 0 | — | — |
| 1994-03-16 | $533,088.25 | $533,088.34 | 0 | — | — |
| 1994-03-15 | $542,279.44 | $542,279.43 | 0 | — | — |
| 1994-03-14 | $533,088.25 | $533,088.34 | 0 | — | — |
| 1994-03-11 | $542,279.44 | $542,279.43 | 0 | — | — |
| 1994-03-10 | $542,279.44 | $542,279.43 | 0 | — | — |
| 1994-03-09 | $542,279.44 | $542,279.43 | 0 | — | — |
| 1994-03-08 | $551,470.56 | $551,470.56 | 0 | — | — |
| 1994-03-07 | $542,279.44 | $542,279.43 | 0 | — | — |
| 1994-03-04 | $551,470.56 | $551,470.56 | 0 | — | — |
| 1994-03-03 | $542,279.44 | $542,279.43 | 0 | — | — |
| 1994-03-02 | $542,279.44 | $542,279.43 | 1 | — | — |
| 1994-03-01 | $551,470.56 | $551,470.56 | 0 | — | — |
| 1994-02-28 | $551,470.56 | $551,470.56 | 0 | — | — |
| 1994-02-25 | $560,661.75 | $560,661.98 | 1 | — | — |
| 1994-02-24 | $556,066.19 | $556,066.37 | 0 | — | — |
| 1994-02-23 | $551,470.56 | $551,470.56 | 0 | — | — |
| 1994-02-22 | $551,470.56 | $551,470.56 | 0 | — | — |
| 1994-02-18 | $560,661.75 | $560,661.98 | 0 | — | — |
| 1994-02-17 | $560,661.75 | $560,661.98 | 1 | — | — |
| 1994-02-16 | $560,661.75 | $560,661.98 | 0 | — | — |
| 1994-02-15 | $542,279.44 | $542,279.43 | 1 | — | — |
| 1994-02-14 | $533,088.25 | $533,088.34 | 0 | — | — |
| 1994-02-11 | $533,088.25 | $533,088.34 | 0 | — | — |
| 1994-02-10 | $533,088.25 | $533,088.34 | 0 | — | — |
| 1994-02-09 | $551,470.56 | $551,470.56 | 0 | — | — |
| 1994-02-08 | $533,088.25 | $533,088.34 | 1 | — | — |
| 1994-02-07 | $542,279.44 | $542,279.43 | 0 | — | — |
| 1994-02-04 | $533,088.25 | $533,088.34 | 0 | — | — |
| 1994-02-03 | $533,088.25 | $533,088.34 | 0 | — | — |
| 1994-02-02 | $533,088.25 | $533,088.34 | 0 | — | — |
| 1994-02-01 | $533,088.25 | $533,088.34 | 0 | — | — |
| 1994-01-31 | $542,279.44 | $542,279.43 | 1 | — | — |
| 1994-01-28 | $537,683.81 | $537,683.66 | 0 | — | — |
| 1994-01-27 | $533,088.25 | $533,088.34 | 1 | — | — |
| 1994-01-26 | $523,897.06 | $523,896.89 | 1 | — | — |
| 1994-01-25 | $523,897.06 | $523,896.89 | 1 | — | — |
| 1994-01-24 | $514,705.88 | $514,705.96 | 0 | — | — |
| 1994-01-21 | $523,897.06 | $523,896.89 | 0 | — | — |
| 1994-01-20 | $523,897.06 | $523,896.89 | 0 | — | — |
| 1994-01-19 | $514,705.88 | $514,705.96 | 1 | — | — |
| 1994-01-18 | $533,088.25 | $533,088.34 | 1 | — | — |
| 1994-01-17 | $542,279.44 | $542,279.43 | 0 | — | — |
| 1994-01-14 | $533,088.25 | $533,088.34 | 1 | — | — |
| 1994-01-13 | $551,470.56 | $551,470.56 | 0 | — | — |
| 1994-01-12 | $533,088.25 | $533,088.34 | 1 | — | — |
| 1994-01-11 | $533,088.25 | $533,088.34 | 0 | — | — |
| 1994-01-10 | $533,088.25 | $533,088.34 | 1 | — | — |
| 1994-01-07 | $537,683.81 | $537,683.66 | 0 | — | — |
| 1994-01-06 | $533,088.25 | $533,088.34 | 1 | — | — |
| 1994-01-05 | $533,088.25 | $533,088.34 | 1 | — | — |
| 1994-01-04 | $533,088.25 | $533,088.34 | 1 | — | — |
| 1994-01-03 | $542,279.44 | $542,279.43 | 1 | — | — |