Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1993-12-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2001
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2001-12-31 | $496,323.53 | $1.18M | 0 | — | — |
| 2001-12-28 | $491,911.75 | $1.17M | 0 | — | — |
| 2001-12-27 | $481,617.66 | $1.15M | 0 | — | — |
| 2001-12-26 | $494,485.28 | $1.14M | 1 | — | — |
| 2001-12-24 | $488,235.28 | $1.13M | 0 | — | — |
| 2001-12-21 | $494,485.28 | $1.14M | 0 | — | — |
| 2001-12-20 | $496,323.53 | $1.15M | 0 | — | — |
| 2001-12-19 | $498,161.75 | $1.15M | 1 | — | — |
| 2001-12-18 | $498,529.41 | $1.15M | 1 | — | — |
| 2001-12-17 | $503,676.47 | $1.17M | 1 | — | — |
| 2001-12-14 | $513,970.59 | $1.19M | 0 | — | — |
| 2001-12-13 | $488,970.59 | $1.13M | 0 | — | — |
| 2001-12-12 | $482,720.59 | $1.12M | 0 | — | — |
| 2001-12-11 | $485,294.13 | $1.12M | 0 | — | — |
| 2001-12-10 | $485,294.13 | $1.12M | 0 | — | — |
| 2001-12-07 | $492,647.06 | $1.14M | 0 | — | — |
| 2001-12-06 | $479,779.41 | $1.11M | 0 | — | — |
| 2001-12-05 | $470,588.25 | $1.09M | 0 | — | — |
| 2001-12-04 | $478,308.81 | $1.11M | 0 | — | — |
| 2001-12-03 | $483,455.88 | $1.12M | 0 | — | — |
| 2001-11-30 | $479,779.41 | $1.11M | 0 | — | — |
| 2001-11-29 | $496,323.53 | $1.15M | 0 | — | — |
| 2001-11-28 | $498,161.75 | $1.15M | 0 | — | — |
| 2001-11-27 | $490,808.81 | $1.14M | 0 | — | — |
| 2001-11-26 | $500,000.00 | $1.16M | 0 | — | — |
| 2001-11-23 | $492,647.06 | $1.14M | 0 | — | — |
| 2001-11-21 | $494,485.28 | $1.14M | 0 | — | — |
| 2001-11-20 | $477,941.19 | $1.11M | 0 | — | — |
| 2001-11-19 | $477,941.19 | $1.11M | 0 | — | — |
| 2001-11-16 | $456,250.00 | $1.06M | 0 | — | — |
| 2001-11-15 | $458,823.53 | $1.06M | 0 | — | — |
| 2001-11-14 | $459,558.81 | $1.06M | 0 | — | — |
| 2001-11-13 | $444,852.94 | $1.03M | 0 | — | — |
| 2001-11-12 | $444,852.94 | $1.03M | 0 | — | — |
| 2001-11-09 | $443,382.34 | $1.03M | 0 | — | — |
| 2001-11-08 | $448,529.41 | $1.04M | 0 | — | — |
| 2001-11-07 | $433,823.53 | $1M | 0 | — | — |
| 2001-11-06 | $443,014.72 | $1.03M | 0 | — | — |
| 2001-11-05 | $445,588.25 | $1.03M | 0 | — | — |
| 2001-11-02 | $447,058.81 | $1.03M | 0 | — | — |
| 2001-11-01 | $454,411.75 | $1.05M | 0 | — | — |
| 2001-10-31 | $453,676.47 | $1.05M | 0 | — | — |
| 2001-10-30 | $450,367.66 | $1.04M | 0 | — | — |
| 2001-10-29 | $459,191.19 | $1.06M | 0 | — | — |
| 2001-10-26 | $463,235.28 | $1.07M | 0 | — | — |
| 2001-10-25 | $471,323.53 | $1.09M | 0 | — | — |
| 2001-10-24 | $470,588.25 | $1.09M | 0 | — | — |
| 2001-10-23 | $470,588.25 | $1.09M | 0 | — | — |
| 2001-10-22 | $474,264.72 | $1.1M | 0 | — | — |
| 2001-10-19 | $472,426.47 | $1.09M | 0 | — | — |
| 2001-10-18 | $465,073.53 | $1.08M | 0 | — | — |
| 2001-10-17 | $474,264.72 | $1.1M | 0 | — | — |
| 2001-10-16 | $465,073.53 | $1.08M | 0 | — | — |
| 2001-10-15 | $474,264.72 | $1.1M | 0 | — | — |
| 2001-10-12 | $465,441.19 | $1.08M | 0 | — | — |
| 2001-10-11 | $463,235.28 | $1.07M | 0 | — | — |
| 2001-10-10 | $489,705.88 | $1.13M | 0 | — | — |
| 2001-10-09 | $487,132.34 | $1.13M | 0 | — | — |
| 2001-10-08 | $483,455.88 | $1.12M | 0 | — | — |
| 2001-10-05 | $481,617.66 | $1.11M | 0 | — | — |
| 2001-10-04 | $483,455.88 | $1.12M | 0 | — | — |
| 2001-10-03 | $476,102.94 | $1.1M | 0 | — | — |
| 2001-10-02 | $448,529.41 | $1.04M | 0 | — | — |
| 2001-10-01 | $454,044.13 | $1.05M | 0 | — | — |
| 2001-09-28 | $452,205.88 | $1.05M | 0 | — | — |
| 2001-09-27 | $446,323.53 | $1.03M | 0 | — | — |
| 2001-09-26 | $476,102.94 | $1.1M | 0 | — | — |
| 2001-09-25 | $483,455.88 | $1.09M | 0 | — | — |
| 2001-09-24 | $479,779.41 | $1.08M | 0 | — | — |
| 2001-09-21 | $472,426.47 | $1.06M | 0 | — | — |
| 2001-09-20 | $470,588.25 | $1.06M | 2 | — | — |
| 2001-09-19 | $512,867.66 | $1.15M | 0 | — | — |
| 2001-09-18 | $512,867.66 | $1.15M | 1 | — | — |
| 2001-09-17 | $518,382.34 | $1.16M | 0 | — | — |
| 2001-09-10 | $540,441.19 | $1.21M | 0 | — | — |
| 2001-09-07 | $552,205.88 | $1.24M | 0 | — | — |
| 2001-09-06 | $548,161.75 | $1.23M | 0 | — | — |
| 2001-09-05 | $556,985.31 | $1.25M | 0 | — | — |
| 2001-09-04 | $551,470.56 | $1.24M | 1 | — | — |
| 2001-08-31 | $555,147.06 | $1.25M | 0 | — | — |
| 2001-08-30 | $551,470.56 | $1.24M | 0 | — | — |
| 2001-08-29 | $551,470.56 | $1.24M | 0 | — | — |
| 2001-08-28 | $555,147.06 | $1.25M | 0 | — | — |
| 2001-08-27 | $549,632.38 | $1.24M | 0 | — | — |
| 2001-08-24 | $547,426.50 | $1.23M | 0 | — | — |
| 2001-08-23 | $551,470.56 | $1.24M | 0 | — | — |
| 2001-08-22 | $551,470.56 | $1.24M | 0 | — | — |
| 2001-08-21 | $551,838.25 | $1.24M | 0 | — | — |
| 2001-08-20 | $551,470.56 | $1.24M | 0 | — | — |
| 2001-08-17 | $551,470.56 | $1.24M | 1 | — | — |
| 2001-08-16 | $541,911.75 | $1.22M | 0 | — | — |
| 2001-08-15 | $537,500.00 | $1.21M | 0 | — | — |
| 2001-08-14 | $525,735.31 | $1.18M | 1 | — | — |
| 2001-08-13 | $507,352.94 | $1.14M | 0 | — | — |
| 2001-08-10 | $512,867.66 | $1.15M | 0 | — | — |
| 2001-08-09 | $514,705.88 | $1.16M | 0 | — | — |
| 2001-08-08 | $514,705.88 | $1.16M | 0 | — | — |
| 2001-08-07 | $514,705.88 | $1.16M | 0 | — | — |
| 2001-08-06 | $513,235.28 | $1.15M | 0 | — | — |
| 2001-08-03 | $518,382.34 | $1.16M | 0 | — | — |
| 2001-08-02 | $520,220.59 | $1.17M | 0 | — | — |
| 2001-08-01 | $517,647.06 | $1.16M | 0 | — | — |
| 2001-07-31 | $512,867.66 | $1.15M | 0 | — | — |
| 2001-07-30 | $518,014.72 | $1.16M | 0 | — | — |
| 2001-07-27 | $518,014.72 | $1.16M | 0 | — | — |
| 2001-07-26 | $515,073.53 | $1.16M | 0 | — | — |
| 2001-07-25 | $507,352.94 | $1.14M | 0 | — | — |
| 2001-07-24 | $509,191.19 | $1.14M | 0 | — | — |
| 2001-07-23 | $505,882.34 | $1.14M | 0 | — | — |
| 2001-07-20 | $507,720.59 | $1.14M | 0 | — | — |
| 2001-07-19 | $513,970.59 | $1.15M | 0 | — | — |
| 2001-07-18 | $511,029.41 | $1.15M | 0 | — | — |
| 2001-07-17 | $514,705.88 | $1.16M | 0 | — | — |
| 2001-07-16 | $512,867.66 | $1.15M | 0 | — | — |
| 2001-07-13 | $512,867.66 | $1.15M | 0 | — | — |
| 2001-07-12 | $512,867.66 | $1.15M | 0 | — | — |
| 2001-07-11 | $518,382.34 | $1.16M | 0 | — | — |
| 2001-07-10 | $514,705.88 | $1.16M | 1 | — | — |
| 2001-07-09 | $523,897.06 | $1.18M | 0 | — | — |
| 2001-07-06 | $525,735.31 | $1.18M | 0 | — | — |
| 2001-07-05 | $529,411.75 | $1.19M | 0 | — | — |
| 2001-07-03 | $525,735.31 | $1.18M | 0 | — | — |
| 2001-07-02 | $514,705.88 | $1.16M | 0 | — | — |
| 2001-06-29 | $511,029.41 | $1.15M | 0 | — | — |
| 2001-06-28 | $505,514.72 | $1.14M | 0 | — | — |
| 2001-06-27 | $514,705.88 | $1.16M | 0 | — | — |
| 2001-06-26 | $518,382.34 | $1.13M | 0 | — | — |
| 2001-06-25 | $518,382.34 | $1.13M | 0 | — | — |
| 2001-06-22 | $523,897.06 | $1.15M | 0 | — | — |
| 2001-06-21 | $529,411.75 | $1.16M | 0 | — | — |
| 2001-06-20 | $522,058.81 | $1.14M | 0 | — | — |
| 2001-06-19 | $533,088.25 | $1.17M | 0 | — | — |
| 2001-06-18 | $540,441.19 | $1.18M | 0 | — | — |
| 2001-06-15 | $513,970.59 | $1.12M | 0 | — | — |
| 2001-06-14 | $512,867.66 | $1.12M | 0 | — | — |
| 2001-06-13 | $505,514.72 | $1.11M | 0 | — | — |
| 2001-06-12 | $511,029.41 | $1.12M | 0 | — | — |
| 2001-06-11 | $511,029.41 | $1.12M | 0 | — | — |
| 2001-06-08 | $481,617.66 | $1.05M | 0 | — | — |
| 2001-06-07 | $500,000.00 | $1.09M | 0 | — | — |
| 2001-06-06 | $509,926.47 | $1.12M | 0 | — | — |
| 2001-06-05 | $516,544.13 | $1.13M | 0 | — | — |
| 2001-06-04 | $503,676.47 | $1.1M | 0 | — | — |
| 2001-06-01 | $496,323.53 | $1.09M | 0 | — | — |
| 2001-05-31 | $513,602.94 | $1.12M | 0 | — | — |
| 2001-05-30 | $504,779.41 | $1.1M | 0 | — | — |
| 2001-05-29 | $501,838.25 | $1.1M | 0 | — | — |
| 2001-05-25 | $501,838.25 | $1.1M | 0 | — | — |
| 2001-05-24 | $503,676.47 | $1.1M | 1 | — | — |
| 2001-05-23 | $502,205.88 | $1.1M | 0 | — | — |
| 2001-05-22 | $492,647.06 | $1.08M | 0 | — | — |
| 2001-05-21 | $492,647.06 | $1.08M | 0 | — | — |
| 2001-05-18 | $487,867.66 | $1.07M | 0 | — | — |
| 2001-05-17 | $485,294.13 | $1.06M | 0 | — | — |
| 2001-05-16 | $474,264.72 | $1.04M | 0 | — | — |
| 2001-05-15 | $465,073.53 | $1.02M | 0 | — | — |
| 2001-05-14 | $455,882.34 | $997,112.94 | 0 | — | — |
| 2001-05-11 | $448,529.41 | $981,030.48 | 0 | — | — |
| 2001-05-10 | $453,676.47 | $992,288.26 | 0 | — | — |
| 2001-05-09 | $459,558.81 | $1.01M | 0 | — | — |
| 2001-05-08 | $443,382.34 | $969,772.69 | 0 | — | — |
| 2001-05-07 | $446,691.19 | $977,009.76 | 0 | — | — |
| 2001-05-04 | $448,897.06 | $981,834.36 | 0 | — | — |
| 2001-05-03 | $448,529.41 | $981,030.48 | 0 | — | — |
| 2001-05-02 | $441,176.47 | $964,947.93 | 0 | — | — |
| 2001-05-01 | $441,176.47 | $964,947.93 | 0 | — | — |
| 2001-04-30 | $446,323.53 | $976,205.47 | 0 | — | — |
| 2001-04-27 | $455,882.34 | $997,112.94 | 0 | — | — |
| 2001-04-26 | $448,529.41 | $981,030.48 | 0 | — | — |
| 2001-04-25 | $444,485.28 | $972,185.40 | 0 | — | — |
| 2001-04-24 | $441,176.47 | $964,947.93 | 1 | — | — |
| 2001-04-23 | $446,691.19 | $977,009.76 | 0 | — | — |
| 2001-04-20 | $450,367.66 | $985,051.11 | 0 | — | — |
| 2001-04-19 | $454,044.13 | $993,092.14 | 0 | — | — |
| 2001-04-18 | $454,044.13 | $993,092.14 | 0 | — | — |
| 2001-04-17 | $450,367.66 | $985,051.11 | 0 | — | — |
| 2001-04-16 | $459,558.81 | $1.01M | 0 | — | — |
| 2001-04-12 | $455,882.34 | $997,112.94 | 0 | — | — |
| 2001-04-11 | $458,823.53 | $1M | 0 | — | — |
| 2001-04-10 | $459,558.81 | $1.01M | 0 | — | — |
| 2001-04-09 | $446,691.19 | $977,009.76 | 0 | — | — |
| 2001-04-06 | $448,161.75 | $980,226.35 | 0 | — | — |
| 2001-04-05 | $454,044.13 | $993,092.14 | 1 | — | — |
| 2001-04-04 | $441,176.47 | $964,947.93 | 0 | — | — |
| 2001-04-03 | $444,852.94 | $972,989.45 | 0 | — | — |
| 2001-04-02 | $447,794.13 | $979,422.14 | 1 | — | — |
| 2001-03-30 | $481,617.66 | $1.05M | 0 | — | — |
| 2001-03-29 | $472,426.47 | $1.03M | 0 | — | — |
| 2001-03-28 | $461,397.06 | $1.01M | 0 | — | — |
| 2001-03-27 | $485,294.13 | $1.03M | 0 | — | — |
| 2001-03-26 | $477,573.53 | $1.02M | 1 | — | — |
| 2001-03-23 | $466,911.75 | $992,997.60 | 0 | — | — |
| 2001-03-22 | $463,235.28 | $985,179.07 | 1 | — | — |
| 2001-03-21 | $474,264.72 | $1.01M | 1 | — | — |
| 2001-03-20 | $496,323.53 | $1.06M | 1 | — | — |
| 2001-03-19 | $505,514.72 | $1.08M | 1 | — | — |
| 2001-03-16 | $496,323.53 | $1.06M | 0 | — | — |
| 2001-03-15 | $486,029.41 | $1.03M | 1 | — | — |
| 2001-03-14 | $468,750.00 | $996,907.52 | 0 | — | — |
| 2001-03-13 | $450,367.66 | $957,812.72 | 1 | — | — |
| 2001-03-12 | $444,852.94 | $946,084.76 | 0 | — | — |
| 2001-03-09 | $454,044.13 | $965,631.18 | 1 | — | — |
| 2001-03-08 | $452,205.88 | $961,721.91 | 0 | — | — |
| 2001-03-07 | $447,794.13 | $952,339.75 | 0 | — | — |
| 2001-03-06 | $447,058.81 | $950,775.88 | 0 | — | — |
| 2001-03-05 | $444,852.94 | $946,084.76 | 0 | — | — |
| 2001-03-02 | $441,176.47 | $938,265.73 | 0 | — | — |
| 2001-03-01 | $439,705.88 | $935,138.15 | 0 | — | — |
| 2001-02-28 | $441,176.47 | $938,265.73 | 0 | — | — |
| 2001-02-27 | $433,823.53 | $922,627.93 | 0 | — | — |
| 2001-02-26 | $441,176.47 | $938,265.73 | 0 | — | — |
| 2001-02-23 | $437,500.00 | $930,446.71 | 0 | — | — |
| 2001-02-22 | $439,338.25 | $934,356.30 | 0 | — | — |
| 2001-02-21 | $436,029.41 | $927,319.70 | 0 | — | — |
| 2001-02-20 | $439,705.88 | $935,138.15 | 0 | — | — |
| 2001-02-16 | $435,661.75 | $926,537.52 | 0 | — | — |
| 2001-02-15 | $441,176.47 | $938,265.73 | 0 | — | — |
| 2001-02-14 | $444,852.94 | $946,084.76 | 0 | — | — |
| 2001-02-13 | $435,661.75 | $926,537.52 | 0 | — | — |
| 2001-02-12 | $440,808.81 | $937,483.55 | 0 | — | — |
| 2001-02-09 | $419,117.66 | $891,352.40 | 0 | — | — |
| 2001-02-08 | $434,558.81 | $924,191.71 | 0 | — | — |
| 2001-02-07 | $434,191.19 | $923,410.02 | 0 | — | — |
| 2001-02-06 | $441,176.47 | $938,265.73 | 1 | — | — |
| 2001-02-05 | $406,985.28 | $865,550.17 | 0 | — | — |
| 2001-02-02 | $402,573.53 | $856,167.35 | 0 | — | — |
| 2001-02-01 | $402,573.53 | $856,167.35 | 0 | — | — |
| 2001-01-31 | $398,529.41 | $847,566.31 | 0 | — | — |
| 2001-01-30 | $397,058.81 | $844,439.14 | 0 | — | — |
| 2001-01-29 | $386,397.06 | $821,764.73 | 0 | — | — |
| 2001-01-26 | $386,029.41 | $820,982.47 | 0 | — | — |
| 2001-01-25 | $390,625.00 | $830,756.21 | 0 | — | — |
| 2001-01-24 | $404,411.75 | $860,076.78 | 0 | — | — |
| 2001-01-23 | $404,411.75 | $860,076.78 | 0 | — | — |
| 2001-01-22 | $409,007.34 | $869,850.61 | 0 | — | — |
| 2001-01-19 | $390,625.00 | $830,756.21 | 0 | — | — |
| 2001-01-18 | $381,433.81 | $811,208.73 | 1 | — | — |
| 2001-01-17 | $367,647.06 | $781,888.00 | 1 | — | — |
| 2001-01-16 | $363,051.47 | $772,114.26 | 0 | — | — |
| 2001-01-12 | $360,753.69 | $767,227.55 | 0 | — | — |
| 2001-01-11 | $363,051.47 | $772,114.26 | 0 | — | — |
| 2001-01-10 | $356,158.09 | $757,453.89 | 0 | — | — |
| 2001-01-09 | $363,051.47 | $772,114.26 | 1 | — | — |
| 2001-01-08 | $365,349.25 | $777,001.37 | 1 | — | — |
| 2001-01-05 | $367,647.06 | $781,888.00 | 1 | — | — |
| 2001-01-04 | $349,264.72 | $742,793.53 | 0 | — | — |
| 2001-01-03 | $344,669.13 | $733,020.36 | 1 | — | — |
| 2001-01-02 | $337,775.75 | $718,359.58 | 0 | — | — |