Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1993-12-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $3.55 | 304 |
| 2026-09-02 | — | — | — | $3.60 | 200 |
| 2026-08-31 | — | — | — | $3.96 | 1 |
| 2026-08-28 | — | — | — | $4.05 | 348 |
| 2026-08-27 | $4.07 | $169.40 | 7,200 | — | — |
| 2026-08-26 | $4.08 | $169.81 | 23,000 | $3.92 | 181 |
| 2026-08-25 | $3.94 | $163.99 | 107,500 | $4.71 | 960 |
| 2026-08-24 | $4.84 | $201.44 | 26,900 | $5.12 | 522 |
| 2026-08-21 | $5.25 | $218.51 | 6,700 | — | — |
| 2026-08-20 | $5.16 | $214.76 | 21,000 | $5.17 | 100 |
| 2026-08-19 | $5.00 | $208.10 | 12,900 | $5.26 | 227 |
| 2026-08-18 | $5.15 | $214.35 | 8,900 | $5.08 | 10 |
| 2026-08-17 | $5.10 | $212.27 | 55,900 | $4.96 | 107 |
| 2026-08-14 | $4.74 | $197.28 | 84,000 | $4.59 | 381 |
| 2026-08-13 | $5.09 | $211.85 | 43,700 | $4.72 | 932 |
| 2026-08-12 | $4.65 | $193.54 | 10,700 | $4.75 | 102 |
| 2026-08-11 | $4.65 | $193.54 | 17,000 | $4.59 | 661 |
| 2026-08-10 | $4.51 | $187.71 | 25,400 | $4.38 | 1,095 |
| 2026-08-07 | $4.41 | $183.55 | 10,300 | $4.31 | 100 |
| 2026-08-06 | $4.34 | $180.63 | 8,500 | $4.26 | 10 |
| 2026-08-05 | $4.49 | $186.88 | 23,900 | $4.47 | 207 |
| 2026-08-04 | $4.40 | $183.13 | 57,200 | $3.97 | 4,705 |
| 2026-08-03 | $4.00 | $166.48 | 92,400 | $3.72 | 125 |
| 2026-07-31 | $3.50 | $145.67 | 6,200 | $3.31 | 10 |
| 2026-07-30 | $3.41 | $141.93 | 43,200 | $3.01 | 563 |
| 2026-07-29 | $2.84 | $118.20 | 12,200 | $2.86 | 14 |
| 2026-07-28 | $2.95 | $122.78 | 8,300 | $2.91 | 124 |
| 2026-07-27 | $2.81 | $116.95 | 25,700 | $3.08 | 200 |
| 2026-07-24 | $2.80 | $116.54 | 15,600 | $2.66 | 300 |
| 2026-07-23 | $2.55 | $106.13 | 15,900 | $2.56 | 100 |
| 2026-07-22 | $2.47 | $102.80 | 46,400 | $2.36 | 477 |
| 2026-07-21 | $2.48 | $103.22 | 22,400 | $2.49 | 325 |
| 2026-07-20 | $2.42 | $100.72 | 27,400 | $2.62 | 400 |
| 2026-07-17 | $2.66 | $110.71 | 8,500 | — | — |
| 2026-07-16 | $2.66 | $110.71 | 6,000 | — | — |
| 2026-07-15 | $2.64 | $109.88 | 44,400 | — | — |
| 2026-07-14 | $2.82 | $117.37 | 53,600 | — | — |
| 2026-07-13 | $3.27 | $136.10 | 11,100 | — | — |
| 2026-07-10 | $3.40 | $141.51 | 33,000 | — | — |
| 2026-07-09 | $3.42 | $142.34 | 24,300 | — | — |
| 2026-07-08 | $3.48 | $144.84 | 12,400 | — | — |
| 2026-07-07 | $3.49 | $145.26 | 11,200 | — | — |
| 2026-07-06 | $3.54 | $147.34 | 7,600 | — | — |
| 2026-07-02 | $3.47 | $144.42 | 9,400 | — | — |
| 2026-07-01 | $3.40 | $141.51 | 9,300 | — | — |
| 2026-06-30 | $3.25 | $135.27 | 35,600 | — | — |
| 2026-06-29 | $3.21 | $133.60 | 23,000 | — | — |
| 2026-06-26 | $3.25 | $135.27 | 26,200 | — | — |
| 2026-06-25 | $3.25 | $135.27 | 26,100 | — | — |
| 2026-06-24 | $3.50 | $145.67 | 8,500 | — | — |
| 2026-06-23 | $3.51 | $146.09 | 7,600 | — | — |
| 2026-06-22 | $3.43 | $142.76 | 36,600 | — | — |
| 2026-06-18 | $3.98 | $165.65 | 165,700 | — | — |
| 2026-06-17 | $3.55 | $147.75 | 23,500 | — | — |
| 2026-06-16 | $3.69 | $153.58 | 79,800 | — | — |
| 2026-06-15 | $3.91 | $162.74 | 68,300 | — | — |
| 2026-06-12 | $4.27 | $177.72 | 24,800 | — | — |
| 2026-06-11 | $4.72 | $196.45 | 33,900 | — | — |
| 2026-06-10 | $4.81 | $200.20 | 39,900 | — | — |
| 2026-06-09 | $4.42 | $183.96 | 88,400 | — | — |
| 2026-06-08 | $3.52 | $146.51 | 46,700 | — | — |
| 2026-06-05 | $3.22 | $134.02 | 14,700 | — | — |
| 2026-06-04 | $3.28 | $136.52 | 10,700 | — | — |
| 2026-06-03 | $3.31 | $137.76 | 57,300 | — | — |
| 2026-06-02 | $3.48 | $144.84 | 64,300 | — | — |
| 2026-06-01 | $3.49 | $145.26 | 91,700 | — | — |
| 2026-05-29 | $4.54 | $188.96 | 105,200 | — | — |
| 2026-05-28 | $4.87 | $202.69 | 24,200 | — | — |
| 2026-05-27 | $4.82 | $200.61 | 11,300 | — | — |
| 2026-05-26 | $4.90 | $203.94 | 24,100 | — | — |
| 2026-05-22 | $4.86 | $202.28 | 10,600 | — | — |
| 2026-05-21 | $4.75 | $197.70 | 17,700 | — | — |
| 2026-05-20 | $4.72 | $196.45 | 27,300 | — | — |
| 2026-05-19 | $4.92 | $204.77 | 14,900 | — | — |
| 2026-05-18 | $4.80 | $199.78 | 42,600 | — | — |
| 2026-05-15 | $5.49 | $228.50 | 35,400 | — | — |
| 2026-05-14 | $5.32 | $221.42 | 45,600 | — | — |
| 2026-05-13 | $5.74 | $238.90 | 19,800 | — | — |
| 2026-05-12 | $5.68 | $236.41 | 40,000 | — | — |
| 2026-05-11 | $6.18 | $257.22 | 26,700 | — | — |
| 2026-05-08 | $6.00 | $249.72 | 75,300 | — | — |
| 2026-05-07 | $6.52 | $271.37 | 49,400 | — | — |
| 2026-05-06 | $5.66 | $235.57 | 32,000 | — | — |
| 2026-05-05 | $5.32 | $221.42 | 22,600 | — | — |
| 2026-05-04 | $5.42 | $225.58 | 19,900 | — | — |
| 2026-05-01 | $5.52 | $229.75 | 32,000 | — | — |
| 2026-04-30 | $5.18 | $215.60 | 34,900 | — | — |
| 2026-04-29 | $5.61 | $233.49 | 46,500 | — | — |
| 2026-04-28 | $5.70 | $237.24 | 160,000 | — | — |
| 2026-04-27 | $5.26 | $218.93 | 51,400 | — | — |
| 2026-04-24 | $5.38 | $223.92 | 36,200 | — | — |
| 2026-04-23 | $5.54 | $230.58 | 152,700 | — | — |
| 2026-04-22 | $5.93 | $246.81 | 53,400 | — | — |
| 2026-04-21 | $6.46 | $268.87 | 34,700 | — | — |
| 2026-04-20 | $6.40 | $266.37 | 70,600 | — | — |
| 2026-04-17 | $6.20 | $258.05 | 103,650 | — | — |
| 2026-04-16 | $5.60 | $233.08 | 125,740 | — | — |
| 2026-04-15 | $7.60 | $316.32 | 200,970 | — | — |
| 2026-04-14 | $8.00 | $332.97 | 532,960 | — | — |
| 2026-04-13 | $9.20 | $382.91 | 17,346,410 | — | — |
| 2026-04-10 | $5.00 | $208.10 | 44,920 | — | — |
| 2026-04-09 | $6.30 | $262.21 | 35,770 | — | — |
| 2026-04-08 | $5.70 | $237.24 | 60,110 | — | — |
| 2026-04-07 | $6.40 | $266.37 | 59,990 | — | — |
| 2026-04-06 | $5.00 | $208.10 | 30,030 | — | — |
| 2026-04-02 | $4.90 | $203.94 | 28,750 | — | — |
| 2026-04-01 | $5.10 | $212.27 | 86,070 | — | — |
| 2026-03-31 | $6.10 | $253.89 | 73,010 | — | — |
| 2026-03-30 | $6.40 | $266.37 | 221,890 | — | — |
| 2026-03-27 | $5.60 | $233.08 | 72,550 | — | — |
| 2026-03-26 | $6.60 | $274.70 | 63,000 | — | — |
| 2026-03-25 | $7.00 | $291.35 | 91,489 | — | — |
| 2026-03-24 | $9.00 | $374.59 | 116,982 | — | — |
| 2026-03-23 | $9.00 | $374.59 | 148,729 | — | — |
| 2026-03-20 | $13.00 | $541.07 | 128,154 | — | — |
| 2026-03-19 | $14.00 | $582.69 | 176,981 | — | — |
| 2026-03-18 | $17.00 | $707.55 | 1,315,039 | — | — |
| 2026-03-17 | $16.00 | $665.93 | 700,466 | — | — |
| 2026-03-16 | $54.00 | $2,247.52 | 19,541 | — | — |
| 2026-03-13 | $63.00 | $2,622.11 | 45,337 | — | — |
| 2026-03-12 | $114.00 | $4,744.77 | 2,259 | — | — |
| 2026-03-11 | $131.00 | $5,452.33 | 1,084 | — | — |
| 2026-03-10 | $134.00 | $5,577.19 | 4,867 | — | — |
| 2026-03-09 | $198.00 | $8,240.92 | 1,133 | — | — |
| 2026-03-06 | $229.00 | $9,531.17 | 523 | — | — |
| 2026-03-05 | $229.00 | $9,531.17 | 570 | — | — |
| 2026-03-04 | $242.00 | $10,072.24 | 349 | — | — |
| 2026-03-03 | $243.00 | $10,113.86 | 472 | — | — |
| 2026-03-02 | $233.00 | $9,697.65 | 887 | — | — |
| 2026-02-27 | $214.00 | $8,906.86 | 318 | — | — |
| 2026-02-26 | $217.00 | $9,031.72 | 808 | — | — |
| 2026-02-25 | $225.00 | $9,364.69 | 952 | — | — |
| 2026-02-24 | $235.00 | $9,780.89 | 664 | — | — |
| 2026-02-23 | $250.00 | $10,405.21 | 597 | — | — |
| 2026-02-20 | $262.00 | $10,904.66 | 268 | — | — |
| 2026-02-19 | $267.00 | $11,112.76 | 266 | — | — |
| 2026-02-18 | $269.00 | $11,196.00 | 255 | — | — |
| 2026-02-17 | $274.00 | $11,404.11 | 210 | — | — |
| 2026-02-13 | $278.00 | $11,570.59 | 247 | — | — |
| 2026-02-12 | $264.00 | $10,987.90 | 362 | — | — |
| 2026-02-11 | $277.00 | $11,528.97 | 417 | — | — |
| 2026-02-10 | $293.00 | $12,194.90 | 336 | — | — |
| 2026-02-09 | $302.00 | $12,569.49 | 186 | — | — |
| 2026-02-06 | $303.00 | $12,611.11 | 360 | — | — |
| 2026-02-05 | $278.00 | $11,570.59 | 920 | — | — |
| 2026-02-04 | $279.00 | $11,612.21 | 1,182 | — | — |
| 2026-02-03 | $283.00 | $11,778.69 | 1,060 | — | — |
| 2026-02-02 | $295.00 | $12,278.14 | 660 | — | — |
| 2026-01-30 | $303.00 | $12,611.11 | 784 | — | — |
| 2026-01-29 | $311.00 | $12,944.08 | 975 | — | — |
| 2026-01-28 | $319.00 | $13,277.04 | 897 | — | — |
| 2026-01-27 | $336.00 | $13,984.60 | 1,904 | — | — |
| 2026-01-26 | $340.00 | $14,151.08 | 3,038 | — | — |
| 2026-01-23 | $380.00 | $15,815.91 | 9,115 | — | — |
| 2026-01-22 | $385.00 | $16,024.02 | 758,487 | — | — |
| 2026-01-21 | $293.00 | $12,194.90 | 605 | — | — |
| 2026-01-20 | $284.00 | $11,820.31 | 1,001 | — | — |
| 2026-01-16 | $312.00 | $12,985.70 | 621 | — | — |
| 2026-01-15 | $319.00 | $13,277.04 | 514 | — | — |
| 2026-01-14 | $328.00 | $13,651.63 | 989 | — | — |
| 2026-01-13 | $323.00 | $13,443.53 | 1,104 | — | — |
| 2026-01-12 | $349.00 | $14,525.67 | 1,189 | — | — |
| 2026-01-09 | $355.00 | $14,775.39 | 2,336 | — | — |
| 2026-01-08 | $330.00 | $13,734.87 | 1,059 | — | — |
| 2026-01-07 | $330.00 | $13,734.87 | 875 | — | — |
| 2026-01-06 | $323.00 | $13,443.53 | 981 | — | — |
| 2026-01-05 | $322.00 | $13,401.91 | 2,161 | — | — |
| 2026-01-02 | $351.00 | $14,608.91 | 1,402 | — | — |