Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1993-12-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2013
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2013-12-31 | $316,176.47 | $2.32M | 1 | — | — |
| 2013-12-30 | $314,705.88 | $2.31M | 1 | — | — |
| 2013-12-27 | $318,014.72 | $2.33M | 0 | — | — |
| 2013-12-26 | $318,014.72 | $2.3M | 0 | — | — |
| 2013-12-24 | $319,117.66 | $2.3M | 0 | — | — |
| 2013-12-23 | $325,367.66 | $2.35M | 0 | — | — |
| 2013-12-20 | $327,205.88 | $2.36M | 0 | — | — |
| 2013-12-19 | $322,058.81 | $2.33M | 1 | — | — |
| 2013-12-18 | $322,426.47 | $2.33M | 0 | — | — |
| 2013-12-17 | $323,529.41 | $2.34M | 0 | — | — |
| 2013-12-16 | $326,470.59 | $2.36M | 0 | — | — |
| 2013-12-13 | $319,852.94 | $2.31M | 1 | — | — |
| 2013-12-12 | $323,161.75 | $2.33M | 0 | — | — |
| 2013-12-11 | $321,691.19 | $2.32M | 0 | — | — |
| 2013-12-10 | $319,852.94 | $2.31M | 0 | — | — |
| 2013-12-09 | $318,382.34 | $2.3M | 0 | — | — |
| 2013-12-06 | $320,220.59 | $2.31M | 0 | — | — |
| 2013-12-05 | $318,382.34 | $2.3M | 0 | — | — |
| 2013-12-04 | $325,367.66 | $2.35M | 0 | — | — |
| 2013-12-03 | $323,897.06 | $2.34M | 0 | — | — |
| 2013-12-02 | $323,897.06 | $2.34M | 1 | — | — |
| 2013-11-29 | $316,911.75 | $2.29M | 0 | — | — |
| 2013-11-27 | $318,750.00 | $2.3M | 0 | — | — |
| 2013-11-26 | $323,897.06 | $2.34M | 0 | — | — |
| 2013-11-25 | $321,691.19 | $2.32M | 0 | — | — |
| 2013-11-22 | $316,176.47 | $2.28M | 1 | — | — |
| 2013-11-21 | $319,485.28 | $2.31M | 0 | — | — |
| 2013-11-20 | $315,073.53 | $2.28M | 1 | — | — |
| 2013-11-19 | $316,544.13 | $2.29M | 0 | — | — |
| 2013-11-18 | $319,117.66 | $2.3M | 0 | — | — |
| 2013-11-15 | $321,323.53 | $2.32M | 1 | — | — |
| 2013-11-14 | $327,205.88 | $2.36M | 0 | — | — |
| 2013-11-13 | $325,735.28 | $2.35M | 1 | — | — |
| 2013-11-12 | $322,058.81 | $2.33M | 0 | — | — |
| 2013-11-11 | $316,911.75 | $2.29M | 0 | — | — |
| 2013-11-08 | $315,441.19 | $2.28M | 0 | — | — |
| 2013-11-07 | $318,014.72 | $2.3M | 0 | — | — |
| 2013-11-06 | $314,705.88 | $2.27M | 1 | — | — |
| 2013-11-05 | $316,176.47 | $2.28M | 0 | — | — |
| 2013-11-04 | $316,911.75 | $2.29M | 0 | — | — |
| 2013-11-01 | $316,176.47 | $2.28M | 1 | — | — |
| 2013-10-31 | $325,367.66 | $2.35M | 0 | — | — |
| 2013-10-30 | $318,382.34 | $2.3M | 0 | — | — |
| 2013-10-29 | $325,367.66 | $2.35M | 1 | — | — |
| 2013-10-28 | $329,044.13 | $2.38M | 1 | — | — |
| 2013-10-25 | $329,411.75 | $2.38M | 2 | — | — |
| 2013-10-24 | $336,397.06 | $2.43M | 1 | — | — |
| 2013-10-23 | $331,985.28 | $2.4M | 0 | — | — |
| 2013-10-22 | $328,308.81 | $2.37M | 0 | — | — |
| 2013-10-21 | $332,352.94 | $2.4M | 0 | — | — |
| 2013-10-18 | $333,823.53 | $2.41M | 0 | — | — |
| 2013-10-17 | $330,147.06 | $2.38M | 2 | — | — |
| 2013-10-16 | $323,161.75 | $2.33M | 1 | — | — |
| 2013-10-15 | $323,529.41 | $2.34M | 0 | — | — |
| 2013-10-14 | $333,455.88 | $2.41M | 1 | — | — |
| 2013-10-11 | $323,529.41 | $2.34M | 1 | — | — |
| 2013-10-10 | $322,794.13 | $2.33M | 0 | — | — |
| 2013-10-09 | $321,691.19 | $2.32M | 0 | — | — |
| 2013-10-08 | $322,794.13 | $2.33M | 0 | — | — |
| 2013-10-07 | $323,161.75 | $2.33M | 0 | — | — |
| 2013-10-04 | $322,794.13 | $2.33M | 1 | — | — |
| 2013-10-03 | $330,514.72 | $2.39M | 1 | — | — |
| 2013-10-02 | $330,882.34 | $2.39M | 0 | — | — |
| 2013-10-01 | $328,308.81 | $2.37M | 0 | — | — |
| 2013-09-30 | $326,102.94 | $2.36M | 1 | — | — |
| 2013-09-27 | $323,529.41 | $2.34M | 1 | — | — |
| 2013-09-26 | $327,205.88 | $2.36M | 0 | — | — |
| 2013-09-25 | $326,838.25 | $2.33M | 0 | — | — |
| 2013-09-24 | $326,838.25 | $2.33M | 0 | — | — |
| 2013-09-23 | $336,397.06 | $2.4M | 0 | — | — |
| 2013-09-20 | $336,397.06 | $2.4M | 1 | — | — |
| 2013-09-19 | $329,411.75 | $2.35M | 1 | — | — |
| 2013-09-18 | $336,029.41 | $2.39M | 1 | — | — |
| 2013-09-17 | $335,661.75 | $2.39M | 1 | — | — |
| 2013-09-16 | $330,882.34 | $2.36M | 0 | — | — |
| 2013-09-13 | $332,720.59 | $2.37M | 0 | — | — |
| 2013-09-12 | $338,235.28 | $2.41M | 0 | — | — |
| 2013-09-11 | $332,352.94 | $2.37M | 0 | — | — |
| 2013-09-10 | $332,720.59 | $2.37M | 0 | — | — |
| 2013-09-09 | $333,455.88 | $2.37M | 0 | — | — |
| 2013-09-06 | $333,823.53 | $2.38M | 0 | — | — |
| 2013-09-05 | $331,617.66 | $2.36M | 0 | — | — |
| 2013-09-04 | $333,455.88 | $2.37M | 0 | — | — |
| 2013-09-03 | $341,911.75 | $2.43M | 2 | — | — |
| 2013-08-30 | $339,705.88 | $2.42M | 0 | — | — |
| 2013-08-29 | $334,558.81 | $2.38M | 0 | — | — |
| 2013-08-28 | $335,294.13 | $2.39M | 0 | — | — |
| 2013-08-27 | $335,294.13 | $2.39M | 1 | — | — |
| 2013-08-26 | $336,397.06 | $2.4M | 0 | — | — |
| 2013-08-23 | $338,235.28 | $2.41M | 0 | — | — |
| 2013-08-22 | $343,014.72 | $2.44M | 0 | — | — |
| 2013-08-21 | $338,602.94 | $2.41M | 0 | — | — |
| 2013-08-20 | $338,235.28 | $2.41M | 0 | — | — |
| 2013-08-19 | $338,235.28 | $2.41M | 0 | — | — |
| 2013-08-16 | $342,279.41 | $2.44M | 1 | — | — |
| 2013-08-15 | $340,073.53 | $2.42M | 0 | — | — |
| 2013-08-14 | $336,764.72 | $2.4M | 0 | — | — |
| 2013-08-13 | $337,132.34 | $2.4M | 0 | — | — |
| 2013-08-12 | $334,926.47 | $2.39M | 0 | — | — |
| 2013-08-09 | $336,397.06 | $2.4M | 0 | — | — |
| 2013-08-08 | $343,750.00 | $2.45M | 0 | — | — |
| 2013-08-07 | $347,426.47 | $2.47M | 1 | — | — |
| 2013-08-06 | $345,588.25 | $2.46M | 1 | — | — |
| 2013-08-05 | $345,588.25 | $2.46M | 0 | — | — |
| 2013-08-02 | $345,588.25 | $2.46M | 0 | — | — |
| 2013-08-01 | $348,161.75 | $2.48M | 0 | — | — |
| 2013-07-31 | $345,955.88 | $2.46M | 0 | — | — |
| 2013-07-30 | $352,573.53 | $2.51M | 0 | — | — |
| 2013-07-29 | $349,264.72 | $2.49M | 0 | — | — |
| 2013-07-26 | $347,794.13 | $2.48M | 0 | — | — |
| 2013-07-25 | $354,411.75 | $2.52M | 1 | — | — |
| 2013-07-24 | $352,205.88 | $2.51M | 2 | — | — |
| 2013-07-23 | $351,838.25 | $2.51M | 0 | — | — |
| 2013-07-22 | $350,000.00 | $2.49M | 1 | — | — |
| 2013-07-19 | $350,735.28 | $2.5M | 1 | — | — |
| 2013-07-18 | $351,102.94 | $2.5M | 1 | — | — |
| 2013-07-17 | $351,102.94 | $2.5M | 1 | — | — |
| 2013-07-16 | $355,882.34 | $2.53M | 1 | — | — |
| 2013-07-15 | $355,882.34 | $2.53M | 1 | — | — |
| 2013-07-12 | $344,117.66 | $2.45M | 1 | — | — |
| 2013-07-11 | $356,985.28 | $2.54M | 1 | — | — |
| 2013-07-10 | $362,132.34 | $2.58M | 2 | — | — |
| 2013-07-09 | $358,088.25 | $2.55M | 2 | — | — |
| 2013-07-08 | $356,617.66 | $2.54M | 7 | — | — |
| 2013-07-05 | $310,294.13 | $2.21M | 0 | — | — |
| 2013-07-03 | $313,970.59 | $2.24M | 0 | — | — |
| 2013-07-02 | $312,867.66 | $2.23M | 0 | — | — |
| 2013-07-01 | $307,720.59 | $2.19M | 0 | — | — |
| 2013-06-28 | $302,205.88 | $2.15M | 0 | — | — |
| 2013-06-27 | $313,970.59 | $2.24M | 0 | — | — |
| 2013-06-26 | $310,661.75 | $2.21M | 0 | — | — |
| 2013-06-25 | $311,764.72 | $2.19M | 0 | — | — |
| 2013-06-24 | $306,985.28 | $2.15M | 0 | — | — |
| 2013-06-21 | $312,500.00 | $2.19M | 1 | — | — |
| 2013-06-20 | $298,161.75 | $2.09M | 0 | — | — |
| 2013-06-19 | $299,264.72 | $2.1M | 0 | — | — |
| 2013-06-18 | $305,147.06 | $2.14M | 0 | — | — |
| 2013-06-17 | $298,161.75 | $2.09M | 0 | — | — |
| 2013-06-14 | $308,455.88 | $2.16M | 1 | — | — |
| 2013-06-13 | $301,102.94 | $2.11M | 0 | — | — |
| 2013-06-12 | $306,985.28 | $2.15M | 0 | — | — |
| 2013-06-11 | $303,308.81 | $2.13M | 0 | — | — |
| 2013-06-10 | $303,308.81 | $2.13M | 0 | — | — |
| 2013-06-07 | $302,941.19 | $2.13M | 1 | — | — |
| 2013-06-06 | $303,308.81 | $2.13M | 2 | — | — |
| 2013-06-05 | $302,941.19 | $2.13M | 0 | — | — |
| 2013-06-04 | $305,514.72 | $2.14M | 0 | — | — |
| 2013-06-03 | $308,823.53 | $2.17M | 1 | — | — |
| 2013-05-31 | $311,397.06 | $2.18M | 1 | — | — |
| 2013-05-30 | $302,573.53 | $2.12M | 0 | — | — |
| 2013-05-29 | $302,941.19 | $2.13M | 2 | — | — |
| 2013-05-28 | $298,529.41 | $2.09M | 2 | — | — |
| 2013-05-24 | $291,176.47 | $2.04M | 2 | — | — |
| 2013-05-23 | $287,132.34 | $2.01M | 0 | — | — |
| 2013-05-22 | $287,132.34 | $2.01M | 1 | — | — |
| 2013-05-21 | $285,661.75 | $2M | 1 | — | — |
| 2013-05-20 | $285,661.75 | $2M | 1 | — | — |
| 2013-05-17 | $287,867.66 | $2.02M | 1 | — | — |
| 2013-05-16 | $285,294.13 | $2M | 0 | — | — |
| 2013-05-15 | $283,823.53 | $1.99M | 0 | — | — |
| 2013-05-14 | $284,191.19 | $1.99M | 1 | — | — |
| 2013-05-13 | $283,088.25 | $1.99M | 1 | — | — |
| 2013-05-10 | $282,352.94 | $1.98M | 1 | — | — |
| 2013-05-09 | $281,250.00 | $1.97M | 0 | — | — |
| 2013-05-08 | $283,455.88 | $1.99M | 0 | — | — |
| 2013-05-07 | $283,088.25 | $1.99M | 0 | — | — |
| 2013-05-06 | $283,455.88 | $1.99M | 1 | — | — |
| 2013-05-03 | $286,764.72 | $2.01M | 1 | — | — |
| 2013-05-02 | $284,926.47 | $2M | 0 | — | — |
| 2013-05-01 | $286,764.72 | $2.01M | 1 | — | — |
| 2013-04-30 | $286,029.41 | $2.01M | 1 | — | — |
| 2013-04-29 | $284,191.19 | $1.99M | 2 | — | — |
| 2013-04-26 | $283,823.53 | $1.99M | 1 | — | — |
| 2013-04-25 | $281,250.00 | $1.97M | 0 | — | — |
| 2013-04-24 | $284,558.81 | $2M | 0 | — | — |
| 2013-04-23 | $286,029.41 | $2.01M | 0 | — | — |
| 2013-04-22 | $286,764.72 | $2.01M | 1 | — | — |
| 2013-04-19 | $284,926.47 | $2M | 1 | — | — |
| 2013-04-18 | $286,029.41 | $2.01M | 0 | — | — |
| 2013-04-17 | $281,617.66 | $1.98M | 1 | — | — |
| 2013-04-16 | $282,352.94 | $1.98M | 0 | — | — |
| 2013-04-15 | $281,617.66 | $1.98M | 0 | — | — |
| 2013-04-12 | $286,397.06 | $2.01M | 1 | — | — |
| 2013-04-11 | $283,088.25 | $1.99M | 0 | — | — |
| 2013-04-10 | $288,235.28 | $2.02M | 0 | — | — |
| 2013-04-09 | $288,970.59 | $2.03M | 0 | — | — |
| 2013-04-08 | $291,544.13 | $2.05M | 1 | — | — |
| 2013-04-05 | $293,750.00 | $2.06M | 1 | — | — |
| 2013-04-04 | $279,411.75 | $1.96M | 1 | — | — |
| 2013-04-03 | $280,147.06 | $1.97M | 0 | — | — |
| 2013-04-02 | $279,411.75 | $1.96M | 0 | — | — |
| 2013-04-01 | $280,147.06 | $1.97M | 1 | — | — |
| 2013-03-28 | $276,470.59 | $1.94M | 0 | — | — |
| 2013-03-27 | $275,735.28 | $1.93M | 1 | — | — |
| 2013-03-26 | $275,735.28 | $1.93M | 1 | — | — |
| 2013-03-25 | $277,205.88 | $1.91M | 3 | — | — |
| 2013-03-22 | $276,470.59 | $1.91M | 2 | — | — |
| 2013-03-21 | $261,397.06 | $1.8M | 0 | — | — |
| 2013-03-20 | $264,705.88 | $1.83M | 0 | — | — |
| 2013-03-19 | $261,397.06 | $1.8M | 1 | — | — |
| 2013-03-18 | $259,191.17 | $1.79M | 0 | — | — |
| 2013-03-15 | $257,352.94 | $1.78M | 0 | — | — |
| 2013-03-14 | $259,558.83 | $1.79M | 0 | — | — |
| 2013-03-13 | $265,441.19 | $1.83M | 0 | — | — |
| 2013-03-12 | $262,500.00 | $1.81M | 1 | — | — |
| 2013-03-11 | $257,352.94 | $1.78M | 0 | — | — |
| 2013-03-08 | $262,867.66 | $1.81M | 0 | — | — |
| 2013-03-07 | $265,808.81 | $1.83M | 0 | — | — |
| 2013-03-06 | $259,191.17 | $1.79M | 0 | — | — |
| 2013-03-05 | $258,455.88 | $1.78M | 0 | — | — |
| 2013-03-04 | $261,029.41 | $1.8M | 0 | — | — |
| 2013-03-01 | $261,029.41 | $1.8M | 0 | — | — |
| 2013-02-28 | $257,720.59 | $1.78M | 0 | — | — |
| 2013-02-27 | $258,455.88 | $1.78M | 0 | — | — |
| 2013-02-26 | $259,558.83 | $1.79M | 0 | — | — |
| 2013-02-25 | $263,235.28 | $1.82M | 0 | — | — |
| 2013-02-22 | $261,029.41 | $1.8M | 0 | — | — |
| 2013-02-21 | $262,500.00 | $1.81M | 0 | — | — |
| 2013-02-20 | $262,132.36 | $1.81M | 2 | — | — |
| 2013-02-19 | $265,073.53 | $1.83M | 1 | — | — |
| 2013-02-15 | $269,852.94 | $1.86M | 0 | — | — |
| 2013-02-14 | $271,323.53 | $1.87M | 1 | — | — |
| 2013-02-13 | $266,911.75 | $1.84M | 0 | — | — |
| 2013-02-12 | $268,382.34 | $1.85M | 0 | — | — |
| 2013-02-11 | $265,808.81 | $1.83M | 0 | — | — |
| 2013-02-08 | $259,558.83 | $1.79M | 0 | — | — |
| 2013-02-07 | $264,338.25 | $1.82M | 0 | — | — |
| 2013-02-06 | $270,955.88 | $1.87M | 0 | — | — |
| 2013-02-05 | $265,808.81 | $1.83M | 0 | — | — |
| 2013-02-04 | $263,970.59 | $1.82M | 0 | — | — |
| 2013-02-01 | $269,117.66 | $1.86M | 0 | — | — |
| 2013-01-31 | $269,485.28 | $1.86M | 0 | — | — |
| 2013-01-30 | $268,014.72 | $1.85M | 0 | — | — |
| 2013-01-29 | $266,911.75 | $1.84M | 0 | — | — |
| 2013-01-28 | $264,705.88 | $1.83M | 0 | — | — |
| 2013-01-25 | $272,058.81 | $1.88M | 0 | — | — |
| 2013-01-24 | $264,705.88 | $1.83M | 0 | — | — |
| 2013-01-23 | $265,441.19 | $1.83M | 0 | — | — |
| 2013-01-22 | $266,911.75 | $1.84M | 0 | — | — |
| 2013-01-18 | $265,808.81 | $1.83M | 0 | — | — |
| 2013-01-17 | $266,911.75 | $1.84M | 0 | — | — |
| 2013-01-16 | $272,058.81 | $1.88M | 0 | — | — |
| 2013-01-15 | $267,647.06 | $1.85M | 0 | — | — |
| 2013-01-14 | $268,014.72 | $1.85M | 0 | — | — |
| 2013-01-11 | $270,588.25 | $1.87M | 1 | — | — |
| 2013-01-10 | $266,544.13 | $1.84M | 0 | — | — |
| 2013-01-09 | $265,441.19 | $1.83M | 0 | — | — |
| 2013-01-08 | $273,529.41 | $1.89M | 0 | — | — |
| 2013-01-07 | $272,058.81 | $1.88M | 1 | — | — |
| 2013-01-04 | $266,911.75 | $1.84M | 0 | — | — |
| 2013-01-03 | $262,867.66 | $1.81M | 0 | — | — |
| 2013-01-02 | $266,544.13 | $1.84M | 0 | — | — |