Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1998
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1998-12-31 | $46.25 | $50.12 | 29,260 | — | — |
| 1998-12-30 | $45.63 | $49.44 | 30,780 | — | — |
| 1998-12-29 | $43.75 | $47.41 | 32,490 | — | — |
| 1998-12-28 | $41.25 | $44.70 | 21,900 | — | — |
| 1998-12-24 | $42.50 | $46.05 | 27,420 | — | — |
| 1998-12-23 | $41.88 | $45.38 | 23,560 | — | — |
| 1998-12-22 | $41.25 | $44.70 | 22,860 | — | — |
| 1998-12-21 | $43.75 | $47.41 | 15,170 | — | — |
| 1998-12-18 | $45.00 | $48.76 | 24,490 | — | — |
| 1998-12-17 | $45.63 | $49.44 | 12,950 | — | — |
| 1998-12-16 | $47.50 | $51.47 | 24,900 | — | — |
| 1998-12-15 | $45.63 | $49.44 | 37,920 | — | — |
| 1998-12-14 | $46.88 | $50.79 | 11,750 | — | — |
| 1998-12-11 | $45.63 | $49.44 | 12,180 | — | — |
| 1998-12-10 | $49.38 | $53.50 | 11,580 | — | — |
| 1998-12-09 | $46.25 | $50.12 | 19,610 | — | — |
| 1998-12-08 | $45.63 | $49.44 | 7,940 | — | — |
| 1998-12-07 | $48.13 | $52.15 | 8,950 | — | — |
| 1998-12-04 | $46.88 | $50.79 | 9,610 | — | — |
| 1998-12-03 | $45.63 | $49.44 | 11,900 | — | — |
| 1998-12-02 | $46.88 | $50.79 | 16,500 | — | — |
| 1998-12-01 | $47.50 | $51.47 | 16,430 | — | — |
| 1998-11-30 | $50.63 | $54.86 | 22,500 | — | — |
| 1998-11-27 | $51.25 | $55.53 | 7,800 | — | — |
| 1998-11-25 | $52.50 | $56.89 | 20,030 | — | — |
| 1998-11-24 | $53.13 | $57.57 | 10,230 | — | — |
| 1998-11-23 | $54.38 | $58.92 | 18,300 | — | — |
| 1998-11-20 | $53.75 | $58.24 | 20,470 | — | — |
| 1998-11-19 | $55.63 | $60.27 | 14,810 | — | — |
| 1998-11-18 | $56.25 | $60.95 | 26,960 | — | — |
| 1998-11-17 | $55.00 | $59.60 | 19,820 | — | — |
| 1998-11-16 | $53.75 | $58.24 | 11,920 | — | — |
| 1998-11-13 | $55.00 | $59.60 | 14,520 | — | — |
| 1998-11-12 | $59.38 | $64.34 | 30,720 | — | — |
| 1998-11-11 | $53.75 | $58.24 | 9,180 | — | — |
| 1998-11-10 | $54.38 | $58.92 | 10,950 | — | — |
| 1998-11-09 | $54.38 | $58.92 | 6,860 | — | — |
| 1998-11-06 | $54.38 | $58.92 | 15,170 | — | — |
| 1998-11-05 | $57.50 | $62.31 | 29,180 | — | — |
| 1998-11-04 | $54.38 | $58.92 | 23,700 | — | — |
| 1998-11-03 | $52.50 | $56.89 | 27,680 | — | — |
| 1998-11-02 | $55.63 | $60.27 | 10,620 | — | — |
| 1998-10-30 | $56.25 | $60.95 | 12,290 | — | — |
| 1998-10-29 | $58.75 | $63.66 | 17,950 | — | — |
| 1998-10-28 | $56.88 | $61.63 | 17,800 | — | — |
| 1998-10-27 | $56.25 | $60.95 | 14,780 | — | — |
| 1998-10-26 | $55.63 | $60.27 | 8,840 | — | — |
| 1998-10-23 | $56.25 | $60.95 | 9,800 | — | — |
| 1998-10-22 | $55.00 | $59.60 | 17,350 | — | — |
| 1998-10-21 | $60.00 | $65.02 | 10,000 | — | — |
| 1998-10-20 | $56.88 | $61.63 | 19,940 | — | — |
| 1998-10-19 | $56.25 | $60.95 | 6,820 | — | — |
| 1998-10-16 | $58.75 | $63.66 | 13,610 | — | — |
| 1998-10-15 | $60.63 | $65.69 | 8,740 | — | — |
| 1998-10-14 | $57.50 | $62.31 | 4,760 | — | — |
| 1998-10-13 | $58.13 | $62.98 | 8,810 | — | — |
| 1998-10-12 | $60.00 | $65.02 | 11,610 | — | — |
| 1998-10-09 | $58.75 | $63.66 | 14,090 | — | — |
| 1998-10-08 | $65.63 | $71.11 | 33,500 | — | — |
| 1998-10-07 | $71.25 | $77.21 | 16,150 | — | — |
| 1998-10-06 | $69.38 | $75.17 | 8,010 | — | — |
| 1998-10-05 | $66.25 | $71.79 | 12,670 | — | — |
| 1998-10-02 | $71.88 | $77.88 | 22,030 | — | — |
| 1998-10-01 | $74.38 | $80.59 | 33,090 | — | — |
| 1998-09-30 | $73.13 | $79.24 | 20,020 | — | — |
| 1998-09-29 | $68.13 | $73.82 | 22,540 | — | — |
| 1998-09-28 | $72.50 | $78.56 | 32,770 | — | — |
| 1998-09-25 | $62.50 | $67.72 | 31,100 | — | — |
| 1998-09-24 | $65.63 | $71.11 | 44,810 | — | — |
| 1998-09-23 | $60.63 | $65.69 | 15,000 | — | — |
| 1998-09-22 | $53.75 | $58.24 | 8,480 | — | — |
| 1998-09-21 | $50.00 | $54.18 | 14,460 | — | — |
| 1998-09-18 | $53.13 | $57.57 | 13,980 | — | — |
| 1998-09-17 | $55.00 | $59.60 | 11,110 | — | — |
| 1998-09-16 | $50.63 | $54.86 | 6,120 | — | — |
| 1998-09-15 | $51.25 | $55.53 | 15,040 | — | — |
| 1998-09-14 | $52.50 | $56.89 | 11,530 | — | — |
| 1998-09-11 | $56.88 | $61.63 | 21,040 | — | — |
| 1998-09-10 | $60.63 | $65.69 | 55,190 | — | — |
| 1998-09-09 | $56.88 | $61.63 | 14,070 | — | — |
| 1998-09-08 | $55.63 | $60.27 | 17,350 | — | — |
| 1998-09-04 | $60.63 | $65.69 | 51,460 | — | — |
| 1998-09-03 | $51.88 | $56.21 | 29,110 | — | — |
| 1998-09-02 | $47.50 | $51.47 | 18,990 | — | — |
| 1998-09-01 | $41.88 | $45.38 | 22,120 | — | — |
| 1998-08-31 | $40.63 | $44.02 | 17,740 | — | — |
| 1998-08-28 | $43.13 | $46.73 | 17,460 | — | — |
| 1998-08-27 | $46.88 | $50.79 | 31,430 | — | — |
| 1998-08-26 | $53.75 | $58.24 | 21,500 | — | — |
| 1998-08-25 | $54.38 | $58.92 | 19,430 | — | — |
| 1998-08-24 | $61.25 | $66.37 | 8,900 | — | — |
| 1998-08-21 | $60.63 | $65.69 | 11,990 | — | — |
| 1998-08-20 | $64.38 | $69.76 | 11,810 | — | — |
| 1998-08-19 | $65.00 | $70.43 | 5,230 | — | — |
| 1998-08-18 | $64.38 | $69.76 | 4,700 | — | — |
| 1998-08-17 | $66.25 | $71.79 | 6,590 | — | — |
| 1998-08-14 | $66.25 | $71.79 | 4,960 | — | — |
| 1998-08-13 | $66.25 | $71.79 | 6,910 | — | — |
| 1998-08-12 | $63.75 | $69.08 | 12,440 | — | — |
| 1998-08-11 | $68.13 | $73.82 | 10,000 | — | — |
| 1998-08-10 | $70.63 | $76.53 | 11,770 | — | — |
| 1998-08-07 | $71.25 | $77.21 | 4,840 | — | — |
| 1998-08-06 | $72.50 | $78.56 | 9,730 | — | — |
| 1998-08-05 | $74.38 | $80.59 | 9,630 | — | — |
| 1998-08-04 | $73.75 | $79.91 | 16,570 | — | — |
| 1998-08-03 | $74.38 | $80.59 | 7,740 | — | — |
| 1998-07-31 | $73.13 | $79.24 | 16,300 | — | — |
| 1998-07-30 | $76.88 | $83.30 | 12,370 | — | — |
| 1998-07-29 | $73.75 | $79.91 | 16,070 | — | — |
| 1998-07-28 | $77.50 | $83.98 | 9,240 | — | — |
| 1998-07-27 | $73.13 | $79.24 | 5,740 | — | — |
| 1998-07-24 | $76.25 | $82.62 | 11,570 | — | — |
| 1998-07-23 | $78.75 | $85.33 | 28,890 | — | — |
| 1998-07-22 | $76.88 | $83.30 | 13,120 | — | — |
| 1998-07-21 | $73.75 | $79.91 | 11,210 | — | — |
| 1998-07-20 | $76.25 | $82.62 | 17,810 | — | — |
| 1998-07-17 | $75.63 | $81.95 | 9,620 | — | — |
| 1998-07-16 | $75.63 | $81.95 | 11,580 | — | — |
| 1998-07-15 | $74.38 | $80.59 | 12,660 | — | — |
| 1998-07-14 | $73.13 | $79.24 | 6,470 | — | — |
| 1998-07-13 | $73.13 | $79.24 | 16,320 | — | — |
| 1998-07-10 | $70.63 | $76.53 | 9,220 | — | — |
| 1998-07-09 | $71.25 | $77.21 | 6,300 | — | — |
| 1998-07-08 | $71.88 | $77.88 | 10,860 | — | — |
| 1998-07-07 | $71.88 | $77.88 | 27,100 | — | — |
| 1998-07-06 | $66.25 | $71.79 | 9,950 | — | — |
| 1998-07-02 | $68.75 | $74.50 | 10,110 | — | — |
| 1998-07-01 | $70.63 | $76.53 | 20,020 | — | — |
| 1998-06-30 | $67.50 | $73.14 | 56,300 | — | — |
| 1998-06-29 | $63.75 | $69.08 | 14,720 | — | — |
| 1998-06-26 | $66.25 | $71.79 | 17,170 | — | — |
| 1998-06-25 | $66.88 | $72.46 | 26,150 | — | — |
| 1998-06-24 | $65.63 | $71.11 | 24,380 | — | — |
| 1998-06-23 | $68.75 | $74.50 | 10,980 | — | — |
| 1998-06-22 | $68.75 | $74.50 | 22,110 | — | — |
| 1998-06-19 | $72.50 | $78.56 | 64,510 | — | — |
| 1998-06-18 | $69.38 | $75.17 | 43,620 | — | — |
| 1998-06-17 | $73.75 | $79.91 | 93,540 | — | — |
| 1998-06-16 | $76.88 | $83.30 | 37,920 | — | — |
| 1998-06-15 | $75.00 | $81.27 | 23,980 | — | — |
| 1998-06-12 | $79.38 | $86.01 | 15,810 | — | — |
| 1998-06-11 | $81.88 | $88.72 | 13,230 | — | — |
| 1998-06-10 | $87.50 | $94.81 | 4,010 | — | — |
| 1998-06-09 | $88.75 | $96.17 | 19,220 | — | — |
| 1998-06-08 | $92.50 | $100.23 | 31,610 | — | — |
| 1998-06-05 | $87.50 | $94.81 | 16,330 | — | — |
| 1998-06-04 | $86.88 | $94.14 | 8,560 | — | — |
| 1998-06-03 | $87.50 | $94.81 | 10,960 | — | — |
| 1998-06-02 | $85.00 | $92.10 | 29,530 | — | — |
| 1998-06-01 | $83.13 | $90.07 | 14,970 | — | — |
| 1998-05-29 | $89.38 | $96.85 | 21,700 | — | — |
| 1998-05-28 | $87.50 | $94.81 | 22,770 | — | — |
| 1998-05-27 | $86.25 | $93.46 | 30,090 | — | — |
| 1998-05-26 | $89.38 | $96.85 | 16,950 | — | — |
| 1998-05-22 | $96.88 | $104.97 | 13,150 | — | — |
| 1998-05-21 | $95.63 | $103.62 | 38,290 | — | — |
| 1998-05-20 | $95.63 | $103.62 | 22,960 | — | — |
| 1998-05-19 | $96.88 | $104.97 | 8,540 | — | — |
| 1998-05-18 | $96.88 | $104.97 | 15,610 | — | — |
| 1998-05-15 | $101.25 | $109.71 | 16,690 | — | — |
| 1998-05-14 | $100.63 | $109.04 | 23,340 | — | — |
| 1998-05-13 | $98.13 | $106.33 | 32,700 | — | — |
| 1998-05-12 | $102.50 | $111.07 | 15,580 | — | — |
| 1998-05-11 | $104.38 | $113.10 | 19,180 | — | — |
| 1998-05-08 | $108.13 | $117.16 | 21,310 | — | — |
| 1998-05-07 | $104.38 | $113.10 | 16,120 | — | — |
| 1998-05-06 | $108.75 | $117.84 | 10,450 | — | — |
| 1998-05-05 | $111.25 | $120.55 | 11,230 | — | — |
| 1998-05-04 | $110.63 | $119.87 | 37,060 | — | — |
| 1998-05-01 | $112.50 | $121.90 | 13,130 | — | — |
| 1998-04-30 | $116.88 | $126.64 | 12,660 | — | — |
| 1998-04-29 | $120.00 | $130.03 | 24,010 | — | — |
| 1998-04-28 | $119.38 | $129.35 | 11,050 | — | — |
| 1998-04-27 | $117.50 | $127.32 | 15,170 | — | — |
| 1998-04-24 | $125.00 | $135.45 | 18,730 | — | — |
| 1998-04-23 | $128.75 | $139.51 | 20,990 | — | — |
| 1998-04-22 | $133.75 | $144.93 | 45,050 | — | — |
| 1998-04-21 | $130.63 | $141.54 | 39,460 | — | — |
| 1998-04-20 | $123.13 | $133.42 | 9,580 | — | — |
| 1998-04-17 | $122.50 | $132.74 | 15,350 | — | — |
| 1998-04-16 | $123.75 | $134.09 | 16,550 | — | — |
| 1998-04-15 | $123.75 | $134.09 | 16,480 | — | — |
| 1998-04-14 | $125.00 | $135.45 | 10,480 | — | — |
| 1998-04-13 | $128.75 | $139.51 | 19,470 | — | — |
| 1998-04-09 | $126.88 | $137.48 | 16,370 | — | — |
| 1998-04-08 | $128.13 | $138.83 | 17,350 | — | — |
| 1998-04-07 | $128.13 | $138.83 | 33,410 | — | — |
| 1998-04-06 | $133.75 | $144.93 | 43,470 | — | — |
| 1998-04-03 | $135.00 | $146.28 | 42,580 | — | — |
| 1998-04-02 | $131.25 | $142.22 | 30,180 | — | — |
| 1998-04-01 | $125.63 | $136.13 | 8,130 | — | — |
| 1998-03-31 | $128.75 | $139.51 | 9,290 | — | — |
| 1998-03-30 | $126.88 | $137.48 | 16,470 | — | — |
| 1998-03-27 | $130.00 | $140.87 | 64,280 | — | — |
| 1998-03-26 | $125.00 | $135.45 | 36,930 | — | — |
| 1998-03-25 | $116.25 | $125.97 | 14,580 | — | — |
| 1998-03-24 | $116.88 | $126.64 | 29,110 | — | — |
| 1998-03-23 | $120.63 | $130.71 | 24,500 | — | — |
| 1998-03-20 | $109.38 | $118.52 | 21,520 | — | — |
| 1998-03-19 | $105.00 | $113.78 | 22,710 | — | — |
| 1998-03-18 | $109.38 | $118.52 | 24,060 | — | — |
| 1998-03-17 | $108.13 | $117.16 | 46,620 | — | — |
| 1998-03-16 | $115.63 | $125.29 | 12,060 | — | — |
| 1998-03-13 | $121.25 | $131.38 | 15,490 | — | — |
| 1998-03-12 | $119.38 | $129.35 | 17,600 | — | — |
| 1998-03-11 | $118.13 | $128.00 | 27,360 | — | — |
| 1998-03-10 | $119.38 | $129.35 | 31,240 | — | — |
| 1998-03-09 | $116.88 | $126.64 | 7,230 | — | — |
| 1998-03-06 | $115.00 | $124.61 | 9,130 | — | — |
| 1998-03-05 | $111.25 | $120.55 | 13,980 | — | — |
| 1998-03-04 | $115.00 | $124.61 | 13,990 | — | — |
| 1998-03-03 | $113.75 | $123.26 | 20,240 | — | — |
| 1998-03-02 | $115.00 | $124.61 | 20,160 | — | — |
| 1998-02-27 | $114.38 | $123.93 | 21,050 | — | — |
| 1998-02-26 | $110.00 | $119.19 | 23,770 | — | — |
| 1998-02-25 | $104.38 | $113.10 | 10,770 | — | — |
| 1998-02-24 | $104.38 | $113.10 | 12,820 | — | — |
| 1998-02-23 | $105.00 | $113.78 | 12,550 | — | — |
| 1998-02-20 | $105.63 | $114.45 | 12,290 | — | — |
| 1998-02-19 | $106.25 | $115.13 | 13,750 | — | — |
| 1998-02-18 | $104.38 | $113.10 | 17,600 | — | — |
| 1998-02-17 | $106.25 | $115.13 | 21,860 | — | — |
| 1998-02-13 | $112.50 | $121.90 | 13,810 | — | — |
| 1998-02-12 | $108.13 | $117.16 | 17,410 | — | — |
| 1998-02-11 | $106.25 | $115.13 | 17,100 | — | — |
| 1998-02-10 | $108.75 | $117.84 | 43,780 | — | — |
| 1998-02-09 | $111.88 | $121.23 | 14,470 | — | — |
| 1998-02-06 | $110.00 | $119.19 | 29,670 | — | — |
| 1998-02-05 | $113.13 | $122.58 | 105,360 | — | — |
| 1998-02-04 | $108.13 | $117.16 | 174,460 | — | — |
| 1998-02-03 | $88.75 | $96.17 | 21,510 | — | — |
| 1998-02-02 | $88.13 | $95.49 | 12,750 | — | — |
| 1998-01-30 | $91.25 | $98.88 | 18,330 | — | — |
| 1998-01-29 | $88.13 | $95.49 | 21,180 | — | — |
| 1998-01-28 | $91.88 | $99.55 | 10,900 | — | — |
| 1998-01-27 | $91.88 | $99.55 | 21,270 | — | — |
| 1998-01-26 | $88.75 | $96.17 | 25,870 | — | — |
| 1998-01-23 | $91.25 | $98.88 | 71,660 | — | — |
| 1998-01-22 | $86.25 | $93.46 | 12,760 | — | — |
| 1998-01-21 | $90.00 | $97.52 | 17,670 | — | — |
| 1998-01-20 | $86.88 | $94.14 | 17,890 | — | — |
| 1998-01-16 | $91.25 | $98.88 | 23,140 | — | — |
| 1998-01-15 | $92.50 | $100.23 | 14,070 | — | — |
| 1998-01-14 | $84.38 | $91.43 | 22,670 | — | — |
| 1998-01-13 | $86.25 | $93.46 | 18,050 | — | — |
| 1998-01-12 | $80.00 | $86.69 | 13,950 | — | — |
| 1998-01-09 | $81.25 | $88.04 | 13,560 | — | — |
| 1998-01-08 | $83.13 | $90.07 | 17,250 | — | — |
| 1998-01-07 | $91.25 | $98.88 | 6,770 | — | — |
| 1998-01-06 | $91.88 | $99.55 | 28,900 | — | — |
| 1998-01-05 | $88.75 | $96.17 | 26,630 | — | — |
| 1998-01-02 | $93.75 | $101.59 | 20,540 | — | — |