Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1994
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1994-12-30 | $163.75 | $173.03 | 3,810 | — | — |
| 1994-12-29 | $162.50 | $171.70 | 7,040 | — | — |
| 1994-12-28 | $170.00 | $179.63 | 8,010 | — | — |
| 1994-12-27 | $156.25 | $165.10 | 7,130 | — | — |
| 1994-12-23 | $162.50 | $171.70 | 1,790 | — | — |
| 1994-12-22 | $162.50 | $171.70 | 1,870 | — | — |
| 1994-12-21 | $163.75 | $173.03 | 3,110 | — | — |
| 1994-12-20 | $162.50 | $171.70 | 5,240 | — | — |
| 1994-12-19 | $161.25 | $170.38 | 1,760 | — | — |
| 1994-12-16 | $161.25 | $170.38 | 4,130 | — | — |
| 1994-12-15 | $163.75 | $173.03 | 4,750 | — | — |
| 1994-12-14 | $165.00 | $174.35 | 9,590 | — | — |
| 1994-12-13 | $163.75 | $173.03 | 14,470 | — | — |
| 1994-12-12 | $165.00 | $174.35 | 12,310 | — | — |
| 1994-12-09 | $157.50 | $166.42 | 4,180 | — | — |
| 1994-12-08 | $157.50 | $166.42 | 8,490 | — | — |
| 1994-12-07 | $157.50 | $166.42 | 13,510 | — | — |
| 1994-12-06 | $151.25 | $159.82 | 27,790 | — | — |
| 1994-12-05 | $147.50 | $155.85 | 20,020 | — | — |
| 1994-12-02 | $160.00 | $169.06 | 13,110 | — | — |
| 1994-12-01 | $161.25 | $170.38 | 6,180 | — | — |
| 1994-11-30 | $165.00 | $174.35 | 4,540 | — | — |
| 1994-11-29 | $170.00 | $179.63 | 15,170 | — | — |
| 1994-11-28 | $166.25 | $175.67 | 7,820 | — | — |
| 1994-11-25 | $165.00 | $174.35 | 500 | — | — |
| 1994-11-23 | $162.97 | $172.20 | 11,050 | — | — |
| 1994-11-22 | $160.00 | $169.06 | 6,030 | — | — |
| 1994-11-21 | $162.50 | $171.70 | 10,640 | — | — |
| 1994-11-18 | $167.50 | $176.99 | 14,540 | — | — |
| 1994-11-17 | $172.50 | $182.27 | 9,830 | — | — |
| 1994-11-16 | $177.50 | $187.55 | 10,090 | — | — |
| 1994-11-15 | $180.00 | $190.20 | 9,270 | — | — |
| 1994-11-14 | $175.00 | $184.91 | 6,080 | — | — |
| 1994-11-11 | $180.00 | $190.20 | 3,960 | — | — |
| 1994-11-10 | $175.00 | $184.91 | 7,640 | — | — |
| 1994-11-09 | $177.50 | $187.55 | 10,280 | — | — |
| 1994-11-08 | $182.50 | $192.84 | 4,920 | — | — |
| 1994-11-07 | $181.25 | $191.52 | 2,310 | — | — |
| 1994-11-04 | $185.00 | $195.48 | 2,030 | — | — |
| 1994-11-03 | $185.00 | $195.48 | 1,580 | — | — |
| 1994-11-02 | $188.75 | $199.44 | 4,510 | — | — |
| 1994-11-01 | $186.25 | $196.80 | 2,420 | — | — |
| 1994-10-31 | $186.25 | $196.80 | 8,810 | — | — |
| 1994-10-28 | $188.75 | $199.44 | 4,890 | — | — |
| 1994-10-27 | $195.00 | $206.05 | 6,730 | — | — |
| 1994-10-26 | $200.00 | $211.33 | 3,090 | — | — |
| 1994-10-25 | $198.75 | $210.01 | 1,930 | — | — |
| 1994-10-24 | $200.00 | $211.33 | 6,100 | — | — |
| 1994-10-21 | $197.50 | $208.69 | 6,860 | — | — |
| 1994-10-20 | $207.50 | $219.25 | 2,500 | — | — |
| 1994-10-19 | $203.75 | $215.29 | 2,580 | — | — |
| 1994-10-18 | $201.25 | $212.65 | 2,230 | — | — |
| 1994-10-17 | $207.50 | $219.25 | 1,550 | — | — |
| 1994-10-14 | $202.50 | $213.97 | 3,680 | — | — |
| 1994-10-13 | $205.00 | $216.61 | 3,330 | — | — |
| 1994-10-12 | $206.25 | $217.93 | 2,170 | — | — |
| 1994-10-11 | $206.25 | $217.93 | 3,130 | — | — |
| 1994-10-10 | $208.75 | $220.57 | 6,950 | — | — |
| 1994-10-07 | $210.00 | $221.89 | 7,680 | — | — |
| 1994-10-06 | $206.25 | $217.93 | 16,120 | — | — |
| 1994-10-05 | $202.50 | $213.97 | 9,050 | — | — |
| 1994-10-04 | $208.75 | $220.57 | 9,060 | — | — |
| 1994-10-03 | $213.75 | $225.86 | 14,620 | — | — |
| 1994-09-30 | $212.50 | $224.54 | 3,790 | — | — |
| 1994-09-29 | $215.00 | $227.18 | 10,810 | — | — |
| 1994-09-28 | $217.50 | $229.82 | 4,870 | — | — |
| 1994-09-27 | $220.00 | $232.46 | 14,700 | — | — |
| 1994-09-26 | $220.00 | $232.46 | 18,700 | — | — |
| 1994-09-23 | $218.75 | $231.14 | 12,300 | — | — |
| 1994-09-22 | $221.25 | $233.78 | 11,650 | — | — |
| 1994-09-21 | $216.25 | $228.50 | 3,610 | — | — |
| 1994-09-20 | $218.75 | $231.14 | 18,930 | — | — |
| 1994-09-19 | $211.25 | $223.22 | 7,690 | — | — |
| 1994-09-16 | $212.50 | $224.54 | 14,860 | — | — |
| 1994-09-15 | $210.00 | $221.89 | 2,960 | — | — |
| 1994-09-14 | $210.00 | $221.89 | 5,740 | — | — |
| 1994-09-13 | $210.00 | $221.89 | 6,170 | — | — |
| 1994-09-12 | $212.50 | $224.54 | 4,560 | — | — |
| 1994-09-09 | $210.00 | $221.89 | 16,530 | — | — |
| 1994-09-08 | $210.00 | $221.89 | 4,490 | — | — |
| 1994-09-07 | $215.00 | $227.18 | 7,250 | — | — |
| 1994-09-06 | $216.25 | $228.50 | 8,420 | — | — |
| 1994-09-02 | $215.00 | $227.18 | 9,100 | — | — |
| 1994-09-01 | $215.00 | $227.18 | 10,490 | — | — |
| 1994-08-31 | $212.50 | $224.54 | 14,070 | — | — |
| 1994-08-30 | $208.75 | $220.57 | 21,850 | — | — |
| 1994-08-29 | $203.75 | $215.29 | 13,580 | — | — |
| 1994-08-26 | $190.00 | $200.76 | 4,470 | — | — |
| 1994-08-25 | $192.50 | $203.40 | 10,410 | — | — |
| 1994-08-24 | $193.75 | $204.72 | 19,580 | — | — |
| 1994-08-23 | $186.25 | $196.80 | 9,880 | — | — |
| 1994-08-22 | $182.50 | $192.84 | 7,190 | — | — |
| 1994-08-19 | $181.25 | $191.52 | 8,790 | — | — |
| 1994-08-18 | $180.00 | $190.20 | 14,330 | — | — |
| 1994-08-17 | $176.25 | $186.23 | 5,690 | — | — |
| 1994-08-16 | $177.50 | $187.55 | 1,510 | — | — |
| 1994-08-15 | $177.50 | $187.55 | 2,270 | — | — |
| 1994-08-12 | $176.25 | $186.23 | 3,170 | — | — |
| 1994-08-11 | $178.75 | $188.87 | 3,960 | — | — |
| 1994-08-10 | $178.75 | $188.87 | 1,360 | — | — |
| 1994-08-09 | $178.75 | $188.87 | 2,400 | — | — |
| 1994-08-08 | $178.75 | $188.87 | 1,680 | — | — |
| 1994-08-05 | $176.25 | $186.23 | 4,250 | — | — |
| 1994-08-04 | $175.00 | $184.91 | 3,660 | — | — |
| 1994-08-03 | $178.91 | $189.04 | 3,600 | — | — |
| 1994-08-02 | $177.50 | $187.55 | 6,410 | — | — |
| 1994-08-01 | $180.00 | $190.20 | 3,760 | — | — |
| 1994-07-29 | $176.25 | $186.23 | 5,080 | — | — |
| 1994-07-28 | $180.00 | $190.20 | 7,740 | — | — |
| 1994-07-27 | $183.75 | $194.16 | 16,300 | — | — |
| 1994-07-26 | $178.75 | $188.87 | 2,440 | — | — |
| 1994-07-25 | $180.00 | $190.20 | 1,650 | — | — |
| 1994-07-22 | $180.00 | $190.20 | 1,380 | — | — |
| 1994-07-21 | $177.50 | $187.55 | 2,710 | — | — |
| 1994-07-20 | $178.75 | $188.87 | 2,160 | — | — |
| 1994-07-19 | $180.00 | $190.20 | 4,760 | — | — |
| 1994-07-18 | $178.75 | $188.87 | 2,080 | — | — |
| 1994-07-15 | $178.75 | $188.87 | 2,800 | — | — |
| 1994-07-14 | $176.25 | $186.23 | 4,810 | — | — |
| 1994-07-13 | $175.00 | $184.91 | 2,330 | — | — |
| 1994-07-12 | $178.75 | $188.87 | 4,900 | — | — |
| 1994-07-11 | $178.75 | $188.87 | 15,050 | — | — |
| 1994-07-08 | $175.00 | $184.91 | 8,880 | — | — |
| 1994-07-07 | $176.25 | $186.23 | 10,940 | — | — |
| 1994-07-06 | $176.25 | $186.23 | 8,280 | — | — |
| 1994-07-05 | $181.25 | $191.52 | 1,220 | — | — |
| 1994-07-01 | $183.75 | $194.16 | 2,470 | — | — |
| 1994-06-30 | $186.25 | $196.80 | 1,530 | — | — |
| 1994-06-29 | $186.25 | $196.80 | 2,210 | — | — |
| 1994-06-28 | $182.50 | $192.84 | 1,380 | — | — |
| 1994-06-27 | $183.75 | $194.16 | 3,980 | — | — |
| 1994-06-24 | $185.00 | $195.48 | 3,280 | — | — |
| 1994-06-23 | $186.25 | $196.80 | 1,710 | — | — |
| 1994-06-22 | $186.25 | $196.80 | 2,570 | — | — |
| 1994-06-21 | $192.50 | $203.40 | 7,870 | — | — |
| 1994-06-20 | $188.75 | $199.44 | 7,140 | — | — |
| 1994-06-17 | $186.25 | $196.80 | 8,430 | — | — |
| 1994-06-16 | $178.75 | $188.87 | 6,370 | — | — |
| 1994-06-15 | $182.50 | $192.84 | 12,020 | — | — |
| 1994-06-14 | $182.50 | $192.84 | 2,400 | — | — |
| 1994-06-13 | $182.50 | $192.84 | 12,290 | — | — |
| 1994-06-10 | $180.00 | $190.20 | 1,410 | — | — |
| 1994-06-09 | $181.25 | $191.52 | 3,490 | — | — |
| 1994-06-08 | $186.25 | $196.80 | 1,960 | — | — |
| 1994-06-07 | $182.50 | $192.84 | 6,460 | — | — |
| 1994-06-06 | $176.25 | $186.23 | 2,660 | — | — |
| 1994-06-03 | $177.50 | $187.55 | 6,490 | — | — |
| 1994-06-02 | $186.25 | $196.80 | 2,100 | — | — |
| 1994-06-01 | $183.75 | $194.16 | 3,630 | — | — |
| 1994-05-31 | $186.25 | $196.80 | 3,530 | — | — |
| 1994-05-27 | $183.75 | $194.16 | 4,060 | — | — |
| 1994-05-26 | $185.00 | $195.48 | 4,080 | — | — |
| 1994-05-25 | $185.00 | $195.48 | 10,440 | — | — |
| 1994-05-24 | $187.50 | $198.12 | 6,130 | — | — |
| 1994-05-23 | $197.50 | $208.69 | 9,430 | — | — |
| 1994-05-20 | $193.75 | $204.72 | 10,650 | — | — |
| 1994-05-19 | $188.75 | $199.44 | 10,300 | — | — |
| 1994-05-18 | $180.00 | $190.20 | 6,190 | — | — |
| 1994-05-17 | $180.00 | $190.20 | 22,590 | — | — |
| 1994-05-16 | $178.75 | $188.87 | 16,650 | — | — |
| 1994-05-13 | $180.00 | $190.20 | 3,600 | — | — |
| 1994-05-12 | $183.75 | $194.16 | 4,670 | — | — |
| 1994-05-11 | $188.75 | $199.44 | 33,130 | — | — |
| 1994-05-10 | $191.25 | $202.08 | 5,520 | — | — |
| 1994-05-09 | $193.75 | $204.72 | 5,760 | — | — |
| 1994-05-06 | $193.75 | $204.72 | 17,990 | — | — |
| 1994-05-05 | $180.00 | $190.20 | 4,480 | — | — |
| 1994-05-04 | $187.50 | $198.12 | 10,510 | — | — |
| 1994-05-03 | $188.75 | $199.44 | 4,450 | — | — |
| 1994-05-02 | $187.50 | $198.12 | 8,410 | — | — |
| 1994-04-29 | $188.75 | $199.44 | 4,240 | — | — |
| 1994-04-28 | $187.50 | $198.12 | 5,100 | — | — |
| 1994-04-26 | $183.75 | $194.16 | 10,080 | — | — |
| 1994-04-25 | $177.50 | $187.55 | 7,560 | — | — |
| 1994-04-22 | $170.00 | $179.63 | 8,290 | — | — |
| 1994-04-21 | $167.50 | $176.99 | 6,190 | — | — |
| 1994-04-20 | $166.25 | $175.67 | 16,780 | — | — |
| 1994-04-19 | $168.75 | $178.31 | 12,240 | — | — |
| 1994-04-18 | $177.50 | $187.55 | 7,360 | — | — |
| 1994-04-15 | $182.50 | $192.84 | 6,570 | — | — |
| 1994-04-14 | $190.00 | $200.76 | 8,430 | — | — |
| 1994-04-13 | $191.25 | $202.08 | 10,000 | — | — |
| 1994-04-12 | $181.25 | $191.52 | 9,600 | — | — |
| 1994-04-11 | $203.75 | $215.29 | 7,210 | — | — |
| 1994-04-08 | $210.00 | $221.89 | 7,420 | — | — |
| 1994-04-07 | $210.00 | $221.89 | 2,400 | — | — |
| 1994-04-06 | $208.75 | $220.57 | 11,870 | — | — |
| 1994-04-05 | $213.75 | $225.86 | 11,490 | — | — |
| 1994-04-04 | $217.50 | $229.82 | 13,410 | — | — |
| 1994-03-31 | $226.25 | $239.07 | 15,060 | — | — |
| 1994-03-30 | $210.00 | $221.89 | 8,160 | — | — |
| 1994-03-29 | $216.25 | $228.50 | 5,400 | — | — |
| 1994-03-28 | $218.75 | $231.14 | 7,100 | — | — |
| 1994-03-25 | $227.50 | $238.80 | 20,100 | — | — |
| 1994-03-24 | $223.75 | $234.86 | 25,860 | — | — |
| 1994-03-23 | $218.75 | $229.62 | 27,000 | — | — |
| 1994-03-22 | $211.25 | $221.74 | 11,010 | — | — |
| 1994-03-21 | $200.00 | $209.94 | 2,650 | — | — |
| 1994-03-18 | $203.75 | $213.87 | 5,870 | — | — |
| 1994-03-17 | $202.50 | $212.56 | 10,600 | — | — |
| 1994-03-16 | $200.00 | $209.94 | 9,690 | — | — |
| 1994-03-15 | $203.75 | $213.87 | 4,960 | — | — |
| 1994-03-14 | $207.50 | $217.81 | 10,720 | — | — |
| 1994-03-11 | $208.75 | $219.12 | 19,540 | — | — |
| 1994-03-10 | $203.75 | $213.87 | 22,160 | — | — |
| 1994-03-09 | $191.25 | $200.75 | 7,910 | — | — |
| 1994-03-08 | $188.75 | $198.13 | 2,480 | — | — |
| 1994-03-07 | $188.75 | $198.13 | 9,570 | — | — |
| 1994-03-04 | $183.75 | $192.88 | 9,240 | — | — |
| 1994-03-03 | $187.50 | $196.81 | 3,040 | — | — |
| 1994-03-02 | $191.25 | $200.75 | 4,120 | — | — |
| 1994-03-01 | $191.25 | $200.75 | 11,770 | — | — |
| 1994-02-28 | $196.25 | $206.00 | 8,330 | — | — |
| 1994-02-25 | $191.25 | $200.75 | 8,120 | — | — |
| 1994-02-24 | $191.25 | $200.75 | 5,310 | — | — |
| 1994-02-23 | $193.75 | $203.37 | 3,460 | — | — |
| 1994-02-22 | $197.50 | $207.31 | 5,520 | — | — |
| 1994-02-18 | $197.50 | $207.31 | 8,430 | — | — |
| 1994-02-17 | $198.75 | $208.62 | 8,070 | — | — |
| 1994-02-16 | $192.50 | $202.06 | 5,530 | — | — |
| 1994-02-15 | $191.25 | $200.75 | 9,150 | — | — |
| 1994-02-14 | $197.50 | $207.31 | 5,660 | — | — |
| 1994-02-11 | $195.00 | $204.69 | 2,450 | — | — |
| 1994-02-10 | $201.25 | $211.25 | 10,360 | — | — |
| 1994-02-09 | $197.50 | $207.31 | 6,290 | — | — |
| 1994-02-08 | $197.50 | $207.31 | 11,210 | — | — |
| 1994-02-07 | $192.50 | $202.06 | 13,360 | — | — |
| 1994-02-04 | $197.50 | $207.31 | 7,790 | — | — |
| 1994-02-03 | $207.50 | $217.81 | 22,540 | — | — |
| 1994-02-02 | $201.25 | $211.25 | 7,080 | — | — |
| 1994-02-01 | $208.75 | $219.12 | 9,710 | — | — |
| 1994-01-31 | $206.25 | $216.50 | 20,430 | — | — |
| 1994-01-28 | $198.75 | $208.62 | 17,000 | — | — |
| 1994-01-27 | $197.50 | $207.31 | 16,240 | — | — |
| 1994-01-26 | $198.75 | $208.62 | 10,740 | — | — |
| 1994-01-25 | $197.50 | $207.31 | 13,880 | — | — |
| 1994-01-24 | $201.25 | $211.25 | 12,910 | — | — |
| 1994-01-21 | $202.50 | $212.56 | 9,100 | — | — |
| 1994-01-20 | $201.25 | $211.25 | 10,950 | — | — |
| 1994-01-19 | $207.50 | $217.81 | 28,770 | — | — |
| 1994-01-18 | $213.75 | $224.37 | 9,650 | — | — |
| 1994-01-17 | $220.00 | $230.93 | 14,020 | — | — |
| 1994-01-14 | $217.50 | $228.30 | 11,380 | — | — |
| 1994-01-13 | $223.75 | $234.86 | 18,520 | — | — |
| 1994-01-12 | $222.50 | $233.55 | 4,160 | — | — |
| 1994-01-11 | $223.75 | $234.86 | 8,780 | — | — |
| 1994-01-10 | $216.25 | $226.99 | 7,260 | — | — |
| 1994-01-07 | $218.75 | $229.62 | 7,670 | — | — |
| 1994-01-06 | $228.75 | $240.11 | 15,360 | — | — |
| 1994-01-05 | $230.00 | $241.43 | 28,860 | — | — |
| 1994-01-04 | $230.00 | $241.43 | 19,620 | — | — |
| 1994-01-03 | $223.75 | $234.86 | 8,700 | — | — |