Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1992
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1992-12-31 | $116.25 | $120.81 | 11,970 | — | — |
| 1992-12-30 | $110.00 | $114.32 | 8,000 | — | — |
| 1992-12-29 | $110.00 | $114.32 | 5,190 | — | — |
| 1992-12-28 | $113.75 | $118.22 | 2,830 | — | — |
| 1992-12-24 | $115.00 | $119.52 | 1,980 | — | — |
| 1992-12-23 | $113.75 | $118.22 | 5,640 | — | — |
| 1992-12-22 | $111.25 | $115.62 | 4,120 | — | — |
| 1992-12-21 | $116.25 | $120.81 | 6,560 | — | — |
| 1992-12-18 | $116.25 | $120.81 | 8,400 | — | — |
| 1992-12-17 | $120.00 | $124.71 | 3,860 | — | — |
| 1992-12-16 | $122.50 | $127.31 | 13,440 | — | — |
| 1992-12-15 | $118.75 | $123.41 | 2,360 | — | — |
| 1992-12-14 | $120.00 | $124.71 | 2,450 | — | — |
| 1992-12-11 | $120.00 | $124.71 | 6,130 | — | — |
| 1992-12-10 | $117.50 | $122.11 | 5,080 | — | — |
| 1992-12-09 | $117.50 | $122.11 | 19,390 | — | — |
| 1992-12-08 | $118.75 | $123.41 | 9,300 | — | — |
| 1992-12-07 | $125.00 | $129.91 | 5,040 | — | — |
| 1992-12-04 | $126.25 | $131.21 | 11,670 | — | — |
| 1992-12-03 | $130.00 | $135.10 | 1,780 | — | — |
| 1992-12-02 | $133.75 | $139.00 | 4,650 | — | — |
| 1992-12-01 | $130.00 | $135.10 | 6,210 | — | — |
| 1992-11-30 | $128.75 | $133.81 | 1,630 | — | — |
| 1992-11-27 | $130.00 | $135.10 | 1,040 | — | — |
| 1992-11-25 | $131.25 | $136.40 | 2,970 | — | — |
| 1992-11-24 | $132.50 | $137.70 | 3,110 | — | — |
| 1992-11-23 | $131.25 | $136.40 | 980 | — | — |
| 1992-11-20 | $133.75 | $139.00 | 1,800 | — | — |
| 1992-11-19 | $132.50 | $137.70 | 1,350 | — | — |
| 1992-11-18 | $131.25 | $136.40 | 1,410 | — | — |
| 1992-11-17 | $131.25 | $136.40 | 570 | — | — |
| 1992-11-16 | $131.25 | $136.40 | 1,000 | — | — |
| 1992-11-13 | $132.50 | $137.70 | 1,760 | — | — |
| 1992-11-12 | $133.75 | $139.00 | 2,300 | — | — |
| 1992-11-11 | $132.50 | $137.70 | 1,520 | — | — |
| 1992-11-10 | $130.00 | $135.10 | 4,100 | — | — |
| 1992-11-09 | $136.25 | $141.60 | 3,020 | — | — |
| 1992-11-06 | $141.25 | $146.80 | 1,730 | — | — |
| 1992-11-05 | $143.75 | $149.39 | 7,560 | — | — |
| 1992-11-04 | $140.00 | $145.50 | 7,320 | — | — |
| 1992-11-03 | $133.75 | $139.00 | 4,620 | — | — |
| 1992-11-02 | $133.75 | $139.00 | 3,210 | — | — |
| 1992-10-30 | $131.25 | $136.40 | 2,460 | — | — |
| 1992-10-29 | $133.75 | $139.00 | 1,510 | — | — |
| 1992-10-28 | $133.75 | $139.00 | 4,060 | — | — |
| 1992-10-27 | $135.00 | $140.30 | 2,850 | — | — |
| 1992-10-26 | $137.50 | $142.90 | 1,190 | — | — |
| 1992-10-23 | $136.25 | $141.60 | 1,650 | — | — |
| 1992-10-22 | $137.50 | $142.90 | 650 | — | — |
| 1992-10-21 | $140.00 | $145.50 | 1,500 | — | — |
| 1992-10-20 | $141.25 | $146.80 | 3,120 | — | — |
| 1992-10-19 | $137.50 | $142.90 | 3,900 | — | — |
| 1992-10-16 | $135.00 | $140.30 | 5,980 | — | — |
| 1992-10-15 | $138.75 | $144.20 | 3,330 | — | — |
| 1992-10-14 | $140.00 | $145.50 | 2,840 | — | — |
| 1992-10-13 | $141.25 | $146.80 | 2,360 | — | — |
| 1992-10-12 | $141.25 | $146.80 | 1,010 | — | — |
| 1992-10-09 | $146.25 | $151.99 | 3,610 | — | — |
| 1992-10-08 | $147.50 | $153.29 | 8,480 | — | — |
| 1992-10-07 | $148.75 | $154.59 | 710 | — | — |
| 1992-10-06 | $148.75 | $154.59 | 2,920 | — | — |
| 1992-10-05 | $152.50 | $158.49 | 3,990 | — | — |
| 1992-10-02 | $150.00 | $155.89 | 580 | — | — |
| 1992-10-01 | $150.00 | $155.89 | 580 | — | — |
| 1992-09-30 | $151.25 | $157.19 | 340 | — | — |
| 1992-09-29 | $150.00 | $155.89 | 1,140 | — | — |
| 1992-09-28 | $148.75 | $154.59 | 3,310 | — | — |
| 1992-09-25 | $155.00 | $161.09 | 880 | — | — |
| 1992-09-24 | $153.75 | $159.79 | 600 | — | — |
| 1992-09-23 | $156.25 | $162.39 | 2,990 | — | — |
| 1992-09-22 | $156.25 | $162.39 | 1,160 | — | — |
| 1992-09-21 | $155.00 | $161.09 | 1,150 | — | — |
| 1992-09-18 | $160.00 | $166.28 | 7,530 | — | — |
| 1992-09-17 | $157.50 | $163.68 | 1,710 | — | — |
| 1992-09-16 | $162.50 | $168.88 | 4,700 | — | — |
| 1992-09-15 | $155.00 | $161.09 | 3,640 | — | — |
| 1992-09-14 | $155.00 | $161.09 | 4,060 | — | — |
| 1992-09-11 | $152.50 | $158.49 | 1,040 | — | — |
| 1992-09-10 | $152.50 | $158.49 | 1,380 | — | — |
| 1992-09-09 | $155.00 | $161.09 | 900 | — | — |
| 1992-09-08 | $155.00 | $161.09 | 540 | — | — |
| 1992-09-04 | $158.75 | $164.98 | 1,390 | — | — |
| 1992-09-03 | $160.00 | $166.28 | 1,860 | — | — |
| 1992-09-02 | $161.25 | $167.58 | 1,020 | — | — |
| 1992-09-01 | $163.75 | $170.18 | 2,740 | — | — |
| 1992-08-31 | $166.25 | $172.78 | 1,550 | — | — |
| 1992-08-28 | $157.50 | $163.68 | 2,740 | — | — |
| 1992-08-27 | $156.25 | $162.39 | 550 | — | — |
| 1992-08-26 | $155.00 | $161.09 | 1,220 | — | — |
| 1992-08-25 | $158.75 | $164.98 | 1,320 | — | — |
| 1992-08-24 | $158.75 | $164.98 | 780 | — | — |
| 1992-08-21 | $158.75 | $164.98 | 1,700 | — | — |
| 1992-08-20 | $158.75 | $164.98 | 1,120 | — | — |
| 1992-08-19 | $158.75 | $164.98 | 1,160 | — | — |
| 1992-08-18 | $158.75 | $164.98 | 2,400 | — | — |
| 1992-08-17 | $160.00 | $166.28 | 2,110 | — | — |
| 1992-08-14 | $160.00 | $166.28 | 3,710 | — | — |
| 1992-08-13 | $150.00 | $155.89 | 8,350 | — | — |
| 1992-08-12 | $155.00 | $161.09 | 3,980 | — | — |
| 1992-08-11 | $160.00 | $166.28 | 1,680 | — | — |
| 1992-08-10 | $165.00 | $171.48 | 410 | — | — |
| 1992-08-07 | $166.25 | $172.78 | 1,580 | — | — |
| 1992-08-06 | $161.25 | $167.58 | 1,310 | — | — |
| 1992-08-05 | $160.00 | $166.28 | 2,690 | — | — |
| 1992-08-04 | $161.25 | $167.58 | 950 | — | — |
| 1992-08-03 | $157.50 | $163.68 | 1,960 | — | — |
| 1992-07-31 | $163.75 | $170.18 | 870 | — | — |
| 1992-07-30 | $161.25 | $167.58 | 510 | — | — |
| 1992-07-29 | $163.75 | $170.18 | 480 | — | — |
| 1992-07-28 | $162.50 | $168.88 | 2,100 | — | — |
| 1992-07-27 | $162.50 | $168.88 | 2,000 | — | — |
| 1992-07-24 | $161.25 | $167.58 | 2,090 | — | — |
| 1992-07-23 | $167.50 | $174.08 | 650 | — | — |
| 1992-07-22 | $168.75 | $175.38 | 1,260 | — | — |
| 1992-07-21 | $167.50 | $174.08 | 3,490 | — | — |
| 1992-07-20 | $171.25 | $177.97 | 2,390 | — | — |
| 1992-07-17 | $175.00 | $181.87 | 5,150 | — | — |
| 1992-07-16 | $171.25 | $177.97 | 1,070 | — | — |
| 1992-07-15 | $175.00 | $181.87 | 1,730 | — | — |
| 1992-07-14 | $176.25 | $183.17 | 1,800 | — | — |
| 1992-07-13 | $172.50 | $179.27 | 1,470 | — | — |
| 1992-07-10 | $175.00 | $181.87 | 1,680 | — | — |
| 1992-07-09 | $170.00 | $176.68 | 1,360 | — | — |
| 1992-07-08 | $171.25 | $177.97 | 2,200 | — | — |
| 1992-07-07 | $170.00 | $176.68 | 5,200 | — | — |
| 1992-07-06 | $171.25 | $177.97 | 2,120 | — | — |
| 1992-07-02 | $173.75 | $180.57 | 2,200 | — | — |
| 1992-07-01 | $175.00 | $181.87 | 1,590 | — | — |
| 1992-06-30 | $170.00 | $176.68 | 2,180 | — | — |
| 1992-06-29 | $168.75 | $175.38 | 1,420 | — | — |
| 1992-06-26 | $167.50 | $174.08 | 1,500 | — | — |
| 1992-06-25 | $170.00 | $176.68 | 770 | — | — |
| 1992-06-24 | $167.50 | $174.08 | 900 | — | — |
| 1992-06-23 | $173.75 | $180.57 | 790 | — | — |
| 1992-06-22 | $172.50 | $179.27 | 1,480 | — | — |
| 1992-06-19 | $171.25 | $177.97 | 2,600 | — | — |
| 1992-06-18 | $172.50 | $179.27 | 2,070 | — | — |
| 1992-06-17 | $173.75 | $180.57 | 2,880 | — | — |
| 1992-06-16 | $182.50 | $189.67 | 11,480 | — | — |
| 1992-06-15 | $183.75 | $190.97 | 16,440 | — | — |
| 1992-06-12 | $175.00 | $181.87 | 4,590 | — | — |
| 1992-06-11 | $173.75 | $180.57 | 5,310 | — | — |
| 1992-06-10 | $167.50 | $174.08 | 4,310 | — | — |
| 1992-06-09 | $170.00 | $176.68 | 4,890 | — | — |
| 1992-06-08 | $160.00 | $166.28 | 3,710 | — | — |
| 1992-06-05 | $157.50 | $163.68 | 3,710 | — | — |
| 1992-06-04 | $156.25 | $162.39 | 1,020 | — | — |
| 1992-06-03 | $155.00 | $161.09 | 2,760 | — | — |
| 1992-06-02 | $155.00 | $161.09 | 1,910 | — | — |
| 1992-06-01 | $153.75 | $159.79 | 1,300 | — | — |
| 1992-05-29 | $150.00 | $155.89 | 3,120 | — | — |
| 1992-05-28 | $152.50 | $158.49 | 2,970 | — | — |
| 1992-05-27 | $156.25 | $162.39 | 1,560 | — | — |
| 1992-05-26 | $153.75 | $159.79 | 2,870 | — | — |
| 1992-05-22 | $153.75 | $159.79 | 2,570 | — | — |
| 1992-05-21 | $156.25 | $162.39 | 2,240 | — | — |
| 1992-05-20 | $160.00 | $166.28 | 2,920 | — | — |
| 1992-05-19 | $157.50 | $163.68 | 4,250 | — | — |
| 1992-05-18 | $152.50 | $158.49 | 900 | — | — |
| 1992-05-15 | $155.00 | $161.09 | 3,390 | — | — |
| 1992-05-14 | $156.25 | $162.39 | 3,450 | — | — |
| 1992-05-13 | $147.50 | $153.29 | 3,010 | — | — |
| 1992-05-12 | $151.25 | $157.19 | 1,550 | — | — |
| 1992-05-11 | $152.50 | $158.49 | 880 | — | — |
| 1992-05-08 | $148.75 | $154.59 | 4,450 | — | — |
| 1992-05-07 | $145.00 | $150.69 | 2,140 | — | — |
| 1992-05-06 | $146.25 | $151.99 | 5,150 | — | — |
| 1992-05-05 | $150.00 | $155.89 | 6,140 | — | — |
| 1992-05-04 | $146.25 | $151.99 | 750 | — | — |
| 1992-05-01 | $143.75 | $149.39 | 1,640 | — | — |
| 1992-04-30 | $141.25 | $146.80 | 2,600 | — | — |
| 1992-04-29 | $138.75 | $144.20 | 3,160 | — | — |
| 1992-04-28 | $142.50 | $148.10 | 470 | — | — |
| 1992-04-27 | $145.00 | $150.69 | 900 | — | — |
| 1992-04-24 | $145.00 | $150.69 | 5,700 | — | — |
| 1992-04-23 | $148.75 | $154.59 | 2,950 | — | — |
| 1992-04-22 | $147.50 | $153.29 | 980 | — | — |
| 1992-04-21 | $147.50 | $153.29 | 3,080 | — | — |
| 1992-04-20 | $145.00 | $150.69 | 870 | — | — |
| 1992-04-16 | $143.75 | $149.39 | 1,360 | — | — |
| 1992-04-15 | $146.25 | $151.99 | 2,790 | — | — |
| 1992-04-14 | $150.00 | $155.89 | 1,510 | — | — |
| 1992-04-13 | $148.75 | $154.59 | 1,280 | — | — |
| 1992-04-10 | $150.00 | $155.89 | 900 | — | — |
| 1992-04-09 | $148.75 | $154.59 | 1,780 | — | — |
| 1992-04-08 | $145.00 | $150.69 | 1,180 | — | — |
| 1992-04-07 | $146.25 | $151.99 | 1,090 | — | — |
| 1992-04-06 | $150.00 | $155.89 | 1,050 | — | — |
| 1992-04-03 | $153.75 | $159.79 | 1,220 | — | — |
| 1992-04-02 | $151.25 | $157.19 | 920 | — | — |
| 1992-04-01 | $153.75 | $159.79 | 6,730 | — | — |
| 1992-03-31 | $145.00 | $150.69 | 2,130 | — | — |
| 1992-03-30 | $147.50 | $153.29 | 920 | — | — |
| 1992-03-27 | $150.00 | $154.33 | 1,890 | — | — |
| 1992-03-26 | $143.75 | $147.90 | 2,060 | — | — |
| 1992-03-25 | $145.00 | $149.19 | 1,750 | — | — |
| 1992-03-24 | $141.25 | $145.33 | 6,480 | — | — |
| 1992-03-23 | $143.75 | $147.90 | 2,920 | — | — |
| 1992-03-20 | $146.25 | $150.47 | 3,130 | — | — |
| 1992-03-19 | $148.75 | $153.04 | 5,140 | — | — |
| 1992-03-18 | $146.25 | $150.47 | 2,580 | — | — |
| 1992-03-17 | $150.00 | $154.33 | 2,970 | — | — |
| 1992-03-16 | $152.50 | $156.90 | 4,830 | — | — |
| 1992-03-13 | $155.00 | $159.48 | 1,120 | — | — |
| 1992-03-12 | $153.75 | $158.19 | 4,970 | — | — |
| 1992-03-11 | $156.25 | $160.76 | 2,790 | — | — |
| 1992-03-10 | $156.25 | $160.76 | 1,660 | — | — |
| 1992-03-09 | $152.50 | $156.90 | 4,500 | — | — |
| 1992-03-06 | $157.50 | $162.05 | 2,090 | — | — |
| 1992-03-05 | $157.50 | $162.05 | 4,440 | — | — |
| 1992-03-04 | $157.50 | $162.05 | 1,780 | — | — |
| 1992-03-03 | $157.50 | $162.05 | 3,020 | — | — |
| 1992-03-02 | $157.50 | $162.05 | 2,450 | — | — |
| 1992-02-28 | $157.50 | $162.05 | 4,350 | — | — |
| 1992-02-27 | $157.50 | $162.05 | 3,640 | — | — |
| 1992-02-26 | $153.75 | $158.19 | 4,220 | — | — |
| 1992-02-25 | $156.25 | $160.76 | 4,160 | — | — |
| 1992-02-24 | $158.75 | $163.33 | 2,780 | — | — |
| 1992-02-21 | $162.50 | $167.19 | 6,060 | — | — |
| 1992-02-20 | $166.25 | $171.05 | 3,990 | — | — |
| 1992-02-19 | $161.25 | $165.91 | 2,120 | — | — |
| 1992-02-18 | $163.75 | $168.48 | 4,460 | — | — |
| 1992-02-14 | $161.25 | $165.91 | 4,430 | — | — |
| 1992-02-13 | $162.50 | $167.19 | 4,520 | — | — |
| 1992-02-12 | $160.00 | $164.62 | 4,140 | — | — |
| 1992-02-11 | $156.25 | $160.76 | 700 | — | — |
| 1992-02-10 | $158.75 | $163.33 | 2,120 | — | — |
| 1992-02-07 | $156.25 | $160.76 | 1,390 | — | — |
| 1992-02-06 | $162.50 | $167.19 | 6,120 | — | — |
| 1992-02-05 | $165.00 | $169.76 | 2,570 | — | — |
| 1992-02-04 | $160.00 | $164.62 | 2,640 | — | — |
| 1992-02-03 | $157.50 | $162.05 | 2,630 | — | — |
| 1992-01-31 | $157.50 | $162.05 | 3,210 | — | — |
| 1992-01-30 | $155.00 | $159.48 | 4,380 | — | — |
| 1992-01-29 | $158.75 | $163.33 | 4,230 | — | — |
| 1992-01-28 | $155.00 | $159.48 | 1,540 | — | — |
| 1992-01-27 | $155.00 | $159.48 | 1,400 | — | — |
| 1992-01-24 | $156.25 | $160.76 | 2,610 | — | — |
| 1992-01-23 | $156.25 | $160.76 | 2,880 | — | — |
| 1992-01-22 | $156.25 | $160.76 | 3,470 | — | — |
| 1992-01-21 | $160.00 | $164.62 | 3,170 | — | — |
| 1992-01-20 | $162.50 | $167.19 | 4,160 | — | — |
| 1992-01-17 | $160.00 | $164.62 | 5,400 | — | — |
| 1992-01-16 | $163.75 | $168.48 | 12,260 | — | — |
| 1992-01-15 | $151.25 | $155.62 | 5,540 | — | — |
| 1992-01-14 | $151.25 | $155.62 | 3,190 | — | — |
| 1992-01-13 | $148.75 | $153.04 | 9,230 | — | — |
| 1992-01-10 | $153.75 | $158.19 | 6,020 | — | — |
| 1992-01-09 | $158.75 | $163.33 | 14,170 | — | — |
| 1992-01-08 | $140.00 | $144.04 | 2,140 | — | — |
| 1992-01-07 | $143.75 | $147.90 | 1,910 | — | — |
| 1992-01-06 | $146.25 | $150.47 | 2,490 | — | — |
| 1992-01-03 | $141.25 | $145.33 | 2,660 | — | — |
| 1992-01-02 | $141.25 | $145.33 | 3,330 | — | — |