Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1990
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1990-12-31 | $170.00 | $173.37 | 3,330 | — | — |
| 1990-12-28 | $156.25 | $159.34 | 7,270 | — | — |
| 1990-12-27 | $152.50 | $155.52 | 3,020 | — | — |
| 1990-12-26 | $156.25 | $159.34 | 6,170 | — | — |
| 1990-12-24 | $157.50 | $160.62 | 760 | — | — |
| 1990-12-21 | $153.75 | $156.79 | 8,740 | — | — |
| 1990-12-20 | $153.75 | $156.79 | 10,870 | — | — |
| 1990-12-19 | $152.50 | $155.52 | 10,410 | — | — |
| 1990-12-18 | $138.75 | $141.50 | 2,450 | — | — |
| 1990-12-17 | $137.50 | $140.22 | 7,580 | — | — |
| 1990-12-14 | $136.25 | $138.95 | 5,160 | — | — |
| 1990-12-13 | $136.25 | $138.95 | 3,130 | — | — |
| 1990-12-12 | $140.00 | $142.77 | 5,210 | — | — |
| 1990-12-11 | $138.75 | $141.50 | 2,830 | — | — |
| 1990-12-10 | $145.00 | $147.87 | 2,370 | — | — |
| 1990-12-07 | $147.50 | $150.42 | 2,890 | — | — |
| 1990-12-06 | $147.50 | $150.42 | 3,700 | — | — |
| 1990-12-05 | $150.00 | $152.97 | 1,320 | — | — |
| 1990-12-04 | $152.50 | $155.52 | 1,580 | — | — |
| 1990-12-03 | $146.25 | $149.14 | 3,360 | — | — |
| 1990-11-30 | $148.75 | $151.69 | 1,740 | — | — |
| 1990-11-29 | $156.25 | $159.34 | 3,140 | — | — |
| 1990-11-28 | $161.25 | $164.44 | 980 | — | — |
| 1990-11-27 | $160.00 | $163.17 | 1,060 | — | — |
| 1990-11-26 | $150.00 | $152.97 | 2,160 | — | — |
| 1990-11-23 | $145.00 | $147.87 | 6,510 | — | — |
| 1990-11-21 | $145.00 | $147.87 | 13,340 | — | — |
| 1990-11-20 | $148.75 | $151.69 | 7,880 | — | — |
| 1990-11-19 | $150.00 | $152.97 | 7,630 | — | — |
| 1990-11-16 | $153.75 | $156.79 | 7,120 | — | — |
| 1990-11-15 | $153.75 | $156.79 | 5,380 | — | — |
| 1990-11-14 | $165.00 | $168.27 | 3,920 | — | — |
| 1990-11-13 | $170.00 | $173.37 | 1,960 | — | — |
| 1990-11-12 | $171.25 | $174.64 | 1,020 | — | — |
| 1990-11-09 | $175.00 | $178.46 | 1,060 | — | — |
| 1990-11-08 | $180.00 | $183.56 | 2,670 | — | — |
| 1990-11-07 | $176.25 | $179.74 | 3,850 | — | — |
| 1990-11-06 | $170.00 | $173.37 | 4,650 | — | — |
| 1990-11-05 | $175.00 | $178.46 | 7,700 | — | — |
| 1990-11-02 | $181.25 | $184.84 | 1,460 | — | — |
| 1990-11-01 | $190.00 | $193.76 | 480 | — | — |
| 1990-10-31 | $182.50 | $186.11 | 740 | — | — |
| 1990-10-30 | $188.75 | $192.49 | 4,220 | — | — |
| 1990-10-29 | $183.75 | $187.39 | 2,340 | — | — |
| 1990-10-26 | $187.50 | $191.21 | 1,740 | — | — |
| 1990-10-25 | $195.00 | $198.86 | 3,190 | — | — |
| 1990-10-24 | $182.50 | $186.11 | 1,410 | — | — |
| 1990-10-23 | $177.50 | $181.01 | 670 | — | — |
| 1990-10-22 | $175.00 | $178.46 | 3,190 | — | — |
| 1990-10-19 | $176.25 | $179.74 | 2,660 | — | — |
| 1990-10-18 | $178.75 | $182.29 | 1,260 | — | — |
| 1990-10-17 | $177.50 | $181.01 | 2,250 | — | — |
| 1990-10-16 | $173.75 | $177.19 | 8,840 | — | — |
| 1990-10-15 | $185.00 | $188.66 | 2,860 | — | — |
| 1990-10-12 | $195.00 | $198.86 | 1,960 | — | — |
| 1990-10-11 | $200.00 | $203.96 | 8,530 | — | — |
| 1990-10-10 | $225.00 | $229.45 | 1,600 | — | — |
| 1990-10-09 | $236.25 | $240.93 | 2,750 | — | — |
| 1990-10-08 | $235.00 | $239.65 | 540 | — | — |
| 1990-10-05 | $233.75 | $238.38 | 920 | — | — |
| 1990-10-04 | $236.25 | $240.93 | 4,790 | — | — |
| 1990-10-03 | $233.75 | $238.38 | 1,160 | — | — |
| 1990-10-02 | $232.50 | $237.10 | 3,000 | — | — |
| 1990-10-01 | $242.50 | $247.30 | 4,510 | — | — |
| 1990-09-28 | $258.75 | $263.87 | 2,320 | — | — |
| 1990-09-27 | $260.00 | $265.15 | 7,220 | — | — |
| 1990-09-26 | $261.25 | $266.42 | 28,690 | — | — |
| 1990-09-25 | $268.75 | $274.07 | 8,750 | — | — |
| 1990-09-24 | $285.00 | $290.64 | 3,350 | — | — |
| 1990-09-21 | $275.00 | $280.44 | 1,870 | — | — |
| 1990-09-20 | $276.25 | $281.72 | 470 | — | — |
| 1990-09-19 | $277.50 | $282.99 | 3,830 | — | — |
| 1990-09-18 | $275.00 | $280.44 | 1,740 | — | — |
| 1990-09-17 | $271.25 | $276.62 | 1,030 | — | — |
| 1990-09-14 | $270.00 | $275.34 | 350 | — | — |
| 1990-09-13 | $263.75 | $268.97 | 730 | — | — |
| 1990-09-12 | $268.75 | $274.07 | 330 | — | — |
| 1990-09-11 | $271.25 | $276.62 | 9,330 | — | — |
| 1990-09-10 | $263.75 | $268.97 | 3,730 | — | — |
| 1990-09-07 | $273.75 | $279.17 | 2,970 | — | — |
| 1990-09-06 | $265.00 | $270.25 | 2,610 | — | — |
| 1990-09-05 | $253.75 | $258.77 | 2,270 | — | — |
| 1990-09-04 | $251.25 | $256.22 | 2,390 | — | — |
| 1990-08-31 | $260.00 | $265.15 | 2,400 | — | — |
| 1990-08-30 | $273.75 | $279.17 | 1,640 | — | — |
| 1990-08-29 | $272.50 | $277.89 | 2,000 | — | — |
| 1990-08-28 | $273.75 | $279.17 | 1,510 | — | — |
| 1990-08-27 | $273.75 | $279.17 | 3,570 | — | — |
| 1990-08-24 | $282.50 | $288.09 | 3,200 | — | — |
| 1990-08-23 | $291.25 | $297.02 | 3,310 | — | — |
| 1990-08-22 | $300.00 | $305.94 | 910 | — | — |
| 1990-08-21 | $300.00 | $305.94 | 6,460 | — | — |
| 1990-08-20 | $302.50 | $308.49 | 1,020 | — | — |
| 1990-08-17 | $301.25 | $307.21 | 6,210 | — | — |
| 1990-08-16 | $295.00 | $300.84 | 8,020 | — | — |
| 1990-08-15 | $288.75 | $294.47 | 4,030 | — | — |
| 1990-08-14 | $300.00 | $305.94 | 6,400 | — | — |
| 1990-08-13 | $303.75 | $309.76 | 3,210 | — | — |
| 1990-08-10 | $292.50 | $298.29 | 2,140 | — | — |
| 1990-08-09 | $291.25 | $297.02 | 3,050 | — | — |
| 1990-08-08 | $285.00 | $290.64 | 1,200 | — | — |
| 1990-08-07 | $287.50 | $293.19 | 1,880 | — | — |
| 1990-08-06 | $288.75 | $294.47 | 4,870 | — | — |
| 1990-08-03 | $293.75 | $299.56 | 2,410 | — | — |
| 1990-08-02 | $296.25 | $302.11 | 5,930 | — | — |
| 1990-08-01 | $293.75 | $299.56 | 3,210 | — | — |
| 1990-07-31 | $283.75 | $289.37 | 360 | — | — |
| 1990-07-30 | $280.00 | $285.54 | 1,050 | — | — |
| 1990-07-27 | $278.75 | $284.27 | 350 | — | — |
| 1990-07-26 | $281.25 | $286.82 | 1,000 | — | — |
| 1990-07-25 | $285.00 | $290.64 | 1,820 | — | — |
| 1990-07-24 | $285.00 | $290.64 | 1,150 | — | — |
| 1990-07-23 | $285.00 | $290.64 | 3,700 | — | — |
| 1990-07-20 | $283.75 | $289.37 | 2,160 | — | — |
| 1990-07-19 | $283.75 | $289.37 | 2,240 | — | — |
| 1990-07-18 | $280.00 | $285.54 | 1,810 | — | — |
| 1990-07-17 | $282.50 | $288.09 | 2,070 | — | — |
| 1990-07-16 | $280.00 | $285.54 | 3,330 | — | — |
| 1990-07-13 | $272.50 | $277.89 | 1,840 | — | — |
| 1990-07-12 | $265.00 | $270.25 | 1,180 | — | — |
| 1990-07-11 | $261.25 | $266.42 | 890 | — | — |
| 1990-07-10 | $261.25 | $266.42 | 940 | — | — |
| 1990-07-09 | $263.75 | $268.97 | 2,030 | — | — |
| 1990-07-06 | $267.50 | $272.79 | 1,670 | — | — |
| 1990-07-05 | $273.75 | $279.17 | 2,260 | — | — |
| 1990-07-03 | $256.25 | $261.32 | 3,840 | — | — |
| 1990-07-02 | $247.50 | $252.40 | 560 | — | — |
| 1990-06-29 | $251.25 | $256.22 | 2,460 | — | — |
| 1990-06-28 | $241.25 | $246.03 | 1,100 | — | — |
| 1990-06-27 | $237.50 | $242.20 | 2,880 | — | — |
| 1990-06-26 | $237.50 | $242.20 | 2,040 | — | — |
| 1990-06-25 | $242.50 | $247.30 | 1,130 | — | — |
| 1990-06-22 | $242.50 | $247.30 | 1,900 | — | — |
| 1990-06-21 | $245.00 | $249.85 | 800 | — | — |
| 1990-06-20 | $246.25 | $251.12 | 2,540 | — | — |
| 1990-06-19 | $246.25 | $251.12 | 320 | — | — |
| 1990-06-18 | $242.50 | $247.30 | 680 | — | — |
| 1990-06-15 | $240.00 | $244.75 | 2,650 | — | — |
| 1990-06-14 | $232.50 | $237.10 | 2,140 | — | — |
| 1990-06-13 | $240.00 | $244.75 | 3,160 | — | — |
| 1990-06-12 | $245.00 | $249.85 | 2,800 | — | — |
| 1990-06-11 | $242.50 | $247.30 | 3,770 | — | — |
| 1990-06-08 | $243.75 | $248.57 | 2,420 | — | — |
| 1990-06-07 | $246.25 | $251.12 | 5,350 | — | — |
| 1990-06-06 | $257.50 | $262.60 | 4,050 | — | — |
| 1990-06-05 | $267.50 | $272.79 | 2,750 | — | — |
| 1990-06-04 | $273.75 | $279.17 | 760 | — | — |
| 1990-06-01 | $280.00 | $285.54 | 2,260 | — | — |
| 1990-05-31 | $290.00 | $295.74 | 2,900 | — | — |
| 1990-05-30 | $283.75 | $289.37 | 2,060 | — | — |
| 1990-05-29 | $277.50 | $282.99 | 1,140 | — | — |
| 1990-05-25 | $276.25 | $281.72 | 330 | — | — |
| 1990-05-24 | $278.75 | $284.27 | 1,150 | — | — |
| 1990-05-23 | $280.00 | $285.54 | 4,030 | — | — |
| 1990-05-22 | $278.75 | $284.27 | 2,020 | — | — |
| 1990-05-21 | $273.75 | $279.17 | 2,780 | — | — |
| 1990-05-18 | $268.75 | $274.07 | 1,010 | — | — |
| 1990-05-17 | $263.75 | $268.97 | 560 | — | — |
| 1990-05-16 | $258.75 | $263.87 | 2,610 | — | — |
| 1990-05-15 | $267.50 | $272.79 | 3,380 | — | — |
| 1990-05-14 | $270.00 | $275.34 | 6,800 | — | — |
| 1990-05-11 | $270.00 | $275.34 | 1,800 | — | — |
| 1990-05-10 | $267.50 | $272.79 | 5,520 | — | — |
| 1990-05-09 | $258.75 | $263.87 | 6,910 | — | — |
| 1990-05-08 | $251.25 | $256.22 | 480 | — | — |
| 1990-05-07 | $246.25 | $251.12 | 910 | — | — |
| 1990-05-04 | $247.50 | $252.40 | 520 | — | — |
| 1990-05-03 | $247.50 | $252.40 | 9,150 | — | — |
| 1990-05-02 | $242.50 | $247.30 | 1,830 | — | — |
| 1990-05-01 | $252.50 | $257.50 | 1,190 | — | — |
| 1990-04-30 | $251.25 | $256.22 | 3,530 | — | — |
| 1990-04-27 | $252.50 | $257.50 | 1,110 | — | — |
| 1990-04-26 | $250.00 | $254.95 | 1,220 | — | — |
| 1990-04-25 | $251.25 | $256.22 | 9,340 | — | — |
| 1990-04-24 | $260.00 | $265.15 | 2,480 | — | — |
| 1990-04-23 | $268.75 | $274.07 | 710 | — | — |
| 1990-04-20 | $268.75 | $274.07 | 2,150 | — | — |
| 1990-04-19 | $267.50 | $272.79 | 790 | — | — |
| 1990-04-18 | $266.25 | $271.52 | 3,540 | — | — |
| 1990-04-17 | $268.75 | $274.07 | 2,370 | — | — |
| 1990-04-16 | $267.50 | $272.79 | 500 | — | — |
| 1990-04-12 | $266.25 | $271.52 | 6,140 | — | — |
| 1990-04-11 | $265.00 | $270.25 | 4,470 | — | — |
| 1990-04-10 | $275.00 | $280.44 | 2,870 | — | — |
| 1990-04-09 | $282.50 | $288.09 | 4,470 | — | — |
| 1990-04-06 | $287.50 | $293.19 | 6,510 | — | — |
| 1990-04-05 | $268.75 | $272.54 | 2,070 | — | — |
| 1990-04-04 | $263.75 | $267.47 | 1,200 | — | — |
| 1990-04-03 | $261.25 | $264.93 | 2,760 | — | — |
| 1990-04-02 | $253.75 | $257.33 | 1,760 | — | — |
| 1990-03-30 | $256.25 | $259.86 | 1,970 | — | — |
| 1990-03-29 | $257.50 | $261.13 | 2,870 | — | — |
| 1990-03-28 | $251.25 | $254.79 | 5,030 | — | — |
| 1990-03-27 | $251.25 | $254.79 | 7,760 | — | — |
| 1990-03-26 | $248.75 | $252.26 | 9,390 | — | — |
| 1990-03-23 | $263.75 | $267.47 | 4,580 | — | — |
| 1990-03-22 | $262.50 | $266.20 | 3,050 | — | — |
| 1990-03-21 | $260.00 | $263.67 | 5,430 | — | — |
| 1990-03-20 | $265.00 | $268.74 | 4,290 | — | — |
| 1990-03-19 | $270.00 | $273.81 | 5,200 | — | — |
| 1990-03-16 | $263.75 | $267.47 | 4,670 | — | — |
| 1990-03-15 | $260.00 | $263.67 | 8,460 | — | — |
| 1990-03-14 | $256.25 | $259.86 | 3,430 | — | — |
| 1990-03-13 | $252.50 | $256.06 | 2,750 | — | — |
| 1990-03-12 | $255.00 | $258.60 | 4,700 | — | — |
| 1990-03-09 | $252.50 | $256.06 | 1,750 | — | — |
| 1990-03-08 | $255.00 | $258.60 | 1,850 | — | — |
| 1990-03-07 | $253.75 | $257.33 | 1,590 | — | — |
| 1990-03-06 | $255.00 | $258.60 | 1,720 | — | — |
| 1990-03-05 | $250.00 | $253.53 | 990 | — | — |
| 1990-03-02 | $250.00 | $253.53 | 2,220 | — | — |
| 1990-03-01 | $250.00 | $253.53 | 2,460 | — | — |
| 1990-02-28 | $250.00 | $253.53 | 1,840 | — | — |
| 1990-02-27 | $253.75 | $257.33 | 4,970 | — | — |
| 1990-02-26 | $252.50 | $256.06 | 15,120 | — | — |
| 1990-02-23 | $265.00 | $268.74 | 5,360 | — | — |
| 1990-02-22 | $266.25 | $270.00 | 3,980 | — | — |
| 1990-02-21 | $268.75 | $272.54 | 4,070 | — | — |
| 1990-02-20 | $270.00 | $273.81 | 5,660 | — | — |
| 1990-02-16 | $262.50 | $266.20 | 2,070 | — | — |
| 1990-02-15 | $263.75 | $267.47 | 4,180 | — | — |
| 1990-02-14 | $258.75 | $262.40 | 1,700 | — | — |
| 1990-02-13 | $265.00 | $268.74 | 5,620 | — | — |
| 1990-02-12 | $256.25 | $259.86 | 4,460 | — | — |
| 1990-02-09 | $247.50 | $250.99 | 1,920 | — | — |
| 1990-02-08 | $251.25 | $254.79 | 1,770 | — | — |
| 1990-02-07 | $248.75 | $252.26 | 8,010 | — | — |
| 1990-02-06 | $250.00 | $253.53 | 8,930 | — | — |
| 1990-02-05 | $247.50 | $250.99 | 11,450 | — | — |
| 1990-02-02 | $240.00 | $243.38 | 2,720 | — | — |
| 1990-02-01 | $240.00 | $243.38 | 6,480 | — | — |
| 1990-01-31 | $230.00 | $233.24 | 2,930 | — | — |
| 1990-01-30 | $237.50 | $240.85 | 2,060 | — | — |
| 1990-01-29 | $237.50 | $240.85 | 2,210 | — | — |
| 1990-01-26 | $237.50 | $240.85 | 1,880 | — | — |
| 1990-01-25 | $238.75 | $242.12 | 1,860 | — | — |
| 1990-01-24 | $240.00 | $243.38 | 5,480 | — | — |
| 1990-01-23 | $238.75 | $242.12 | 7,900 | — | — |
| 1990-01-22 | $227.50 | $230.71 | 2,570 | — | — |
| 1990-01-19 | $228.75 | $231.98 | 2,610 | — | — |
| 1990-01-18 | $230.00 | $233.24 | 6,940 | — | — |
| 1990-01-17 | $228.75 | $231.98 | 1,850 | — | — |
| 1990-01-16 | $223.75 | $226.91 | 1,680 | — | — |
| 1990-01-15 | $222.50 | $225.64 | 8,090 | — | — |
| 1990-01-12 | $226.25 | $229.44 | 6,520 | — | — |
| 1990-01-11 | $227.50 | $230.71 | 26,960 | — | — |
| 1990-01-10 | $216.25 | $219.30 | 5,260 | — | — |
| 1990-01-09 | $212.50 | $215.50 | 640 | — | — |
| 1990-01-08 | $212.50 | $215.50 | 1,940 | — | — |
| 1990-01-05 | $213.75 | $216.76 | 1,030 | — | — |
| 1990-01-04 | $211.25 | $214.23 | 1,210 | — | — |
| 1990-01-03 | $207.50 | $210.43 | 2,400 | — | — |
| 1990-01-02 | $213.75 | $216.76 | 3,720 | — | — |