Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1987
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1987-12-31 | $183.75 | $183.75 | 3,260 | — | — |
| 1987-12-30 | $186.25 | $186.25 | 6,130 | — | — |
| 1987-12-29 | $190.00 | $190.00 | 3,160 | — | — |
| 1987-12-28 | $195.00 | $195.00 | 3,150 | — | — |
| 1987-12-24 | $195.00 | $195.00 | 2,780 | — | — |
| 1987-12-23 | $195.00 | $195.00 | 1,870 | — | — |
| 1987-12-22 | $198.75 | $198.75 | 9,110 | — | — |
| 1987-12-21 | $196.25 | $196.25 | 5,870 | — | — |
| 1987-12-18 | $198.75 | $198.75 | 5,950 | — | — |
| 1987-12-17 | $205.00 | $205.00 | 10,760 | — | — |
| 1987-12-16 | $206.25 | $206.25 | 5,400 | — | — |
| 1987-12-15 | $198.75 | $198.75 | 8,260 | — | — |
| 1987-12-14 | $205.00 | $205.00 | 15,900 | — | — |
| 1987-12-11 | $206.25 | $206.25 | 13,640 | — | — |
| 1987-12-10 | $191.25 | $191.25 | 12,490 | — | — |
| 1987-12-09 | $177.50 | $177.50 | 3,640 | — | — |
| 1987-12-08 | $178.75 | $178.75 | 11,580 | — | — |
| 1987-12-07 | $176.25 | $176.25 | 9,660 | — | — |
| 1987-12-04 | $183.75 | $183.75 | 5,030 | — | — |
| 1987-12-03 | $192.50 | $192.50 | 13,870 | — | — |
| 1987-12-02 | $201.25 | $201.25 | 11,390 | — | — |
| 1987-12-01 | $201.25 | $201.25 | 17,540 | — | — |
| 1987-11-30 | $198.75 | $198.75 | 28,320 | — | — |
| 1987-11-27 | $215.00 | $215.00 | 14,930 | — | — |
| 1987-11-25 | $193.75 | $193.75 | 9,840 | — | — |
| 1987-11-24 | $182.50 | $182.50 | 9,950 | — | — |
| 1987-11-23 | $168.75 | $168.75 | 4,330 | — | — |
| 1987-11-20 | $162.50 | $162.50 | 4,520 | — | — |
| 1987-11-19 | $161.25 | $161.25 | 5,370 | — | — |
| 1987-11-18 | $157.50 | $157.50 | 7,510 | — | — |
| 1987-11-17 | $160.00 | $160.00 | 2,160 | — | — |
| 1987-11-16 | $165.00 | $165.00 | 2,070 | — | — |
| 1987-11-13 | $165.00 | $165.00 | 16,240 | — | — |
| 1987-11-12 | $156.25 | $156.25 | 6,860 | — | — |
| 1987-11-11 | $153.75 | $153.75 | 10,410 | — | — |
| 1987-11-10 | $156.25 | $156.25 | 3,010 | — | — |
| 1987-11-09 | $162.50 | $162.50 | 12,160 | — | — |
| 1987-11-06 | $165.00 | $165.00 | 7,150 | — | — |
| 1987-11-05 | $161.25 | $161.25 | 13,180 | — | — |
| 1987-11-04 | $166.25 | $166.25 | 10,800 | — | — |
| 1987-11-03 | $175.00 | $175.00 | 7,320 | — | — |
| 1987-11-02 | $178.75 | $178.75 | 7,620 | — | — |
| 1987-10-30 | $170.00 | $170.00 | 6,070 | — | — |
| 1987-10-29 | $160.00 | $160.00 | 14,880 | — | — |
| 1987-10-28 | $158.75 | $158.75 | 6,510 | — | — |
| 1987-10-27 | $147.50 | $147.50 | 9,330 | — | — |
| 1987-10-26 | $156.25 | $156.25 | 7,180 | — | — |
| 1987-10-23 | $191.25 | $191.25 | 3,600 | — | — |
| 1987-10-22 | $200.00 | $200.00 | 8,090 | — | — |
| 1987-10-21 | $203.75 | $203.75 | 13,050 | — | — |
| 1987-10-20 | $190.00 | $190.00 | 8,510 | — | — |
| 1987-10-19 | $240.00 | $240.00 | 9,770 | — | — |
| 1987-10-16 | $236.25 | $236.25 | 5,590 | — | — |
| 1987-10-15 | $241.25 | $241.25 | 10,520 | — | — |
| 1987-10-14 | $237.50 | $237.50 | 11,000 | — | — |
| 1987-10-13 | $247.50 | $247.50 | 3,680 | — | — |
| 1987-10-12 | $253.75 | $253.75 | 500 | — | — |
| 1987-10-09 | $256.25 | $256.25 | 2,650 | — | — |
| 1987-10-08 | $257.50 | $257.50 | 4,370 | — | — |
| 1987-10-07 | $250.00 | $250.00 | 2,020 | — | — |
| 1987-10-06 | $247.50 | $247.50 | 4,200 | — | — |
| 1987-10-05 | $253.75 | $253.75 | 3,290 | — | — |
| 1987-10-02 | $253.75 | $253.75 | 11,330 | — | — |
| 1987-10-01 | $255.00 | $255.00 | 7,940 | — | — |
| 1987-09-30 | $265.00 | $265.00 | 10,480 | — | — |
| 1987-09-29 | $271.25 | $271.25 | 4,040 | — | — |
| 1987-09-28 | $272.50 | $272.50 | 3,510 | — | — |
| 1987-09-25 | $273.75 | $273.75 | 3,810 | — | — |
| 1987-09-24 | $277.50 | $277.50 | 6,040 | — | — |
| 1987-09-23 | $273.75 | $273.75 | 2,120 | — | — |
| 1987-09-22 | $272.50 | $272.50 | 11,260 | — | — |
| 1987-09-21 | $280.00 | $280.00 | 14,620 | — | — |
| 1987-09-18 | $271.25 | $271.25 | 1,660 | — | — |
| 1987-09-17 | $270.00 | $270.00 | 1,880 | — | — |
| 1987-09-16 | $272.50 | $272.50 | 3,800 | — | — |
| 1987-09-15 | $270.00 | $270.00 | 2,740 | — | — |
| 1987-09-14 | $267.50 | $267.50 | 3,580 | — | — |
| 1987-09-11 | $268.75 | $268.75 | 3,020 | — | — |
| 1987-09-10 | $272.50 | $272.50 | 2,970 | — | — |
| 1987-09-09 | $262.50 | $262.50 | 4,900 | — | — |
| 1987-09-08 | $265.00 | $265.00 | 1,890 | — | — |
| 1987-09-04 | $268.75 | $268.75 | 3,060 | — | — |
| 1987-09-03 | $268.75 | $268.75 | 1,680 | — | — |
| 1987-09-02 | $271.25 | $271.25 | 3,260 | — | — |
| 1987-09-01 | $266.25 | $266.25 | 1,720 | — | — |
| 1987-08-31 | $267.50 | $267.50 | 2,930 | — | — |
| 1987-08-28 | $270.00 | $270.00 | 2,110 | — | — |
| 1987-08-27 | $272.50 | $272.50 | 2,620 | — | — |
| 1987-08-26 | $268.75 | $268.75 | 2,040 | — | — |
| 1987-08-25 | $267.50 | $267.50 | 6,970 | — | — |
| 1987-08-24 | $270.00 | $270.00 | 10,970 | — | — |
| 1987-08-21 | $265.00 | $265.00 | 1,240 | — | — |
| 1987-08-20 | $262.50 | $262.50 | 3,880 | — | — |
| 1987-08-19 | $272.50 | $272.50 | 4,870 | — | — |
| 1987-08-18 | $270.00 | $270.00 | 8,500 | — | — |
| 1987-08-17 | $263.75 | $263.75 | 2,150 | — | — |
| 1987-08-14 | $260.00 | $260.00 | 9,350 | — | — |
| 1987-08-13 | $268.75 | $268.75 | 5,490 | — | — |
| 1987-08-12 | $275.00 | $275.00 | 6,230 | — | — |
| 1987-08-11 | $281.25 | $281.25 | 7,960 | — | — |
| 1987-08-10 | $270.00 | $270.00 | 8,590 | — | — |
| 1987-08-07 | $262.50 | $262.50 | 4,020 | — | — |
| 1987-08-06 | $275.00 | $275.00 | 6,800 | — | — |
| 1987-08-05 | $268.75 | $268.75 | 8,540 | — | — |
| 1987-08-04 | $275.00 | $275.00 | 9,770 | — | — |
| 1987-08-03 | $288.75 | $288.75 | 15,090 | — | — |
| 1987-07-31 | $290.00 | $290.00 | 20,570 | — | — |
| 1987-07-30 | $266.25 | $266.25 | 15,140 | — | — |
| 1987-07-29 | $272.50 | $272.50 | 17,790 | — | — |
| 1987-07-28 | $265.00 | $265.00 | 6,030 | — | — |
| 1987-07-27 | $252.50 | $252.50 | 4,790 | — | — |
| 1987-07-24 | $247.50 | $247.50 | 2,710 | — | — |
| 1987-07-23 | $248.75 | $248.75 | 9,660 | — | — |
| 1987-07-22 | $251.25 | $251.25 | 23,930 | — | — |
| 1987-07-21 | $246.25 | $246.25 | 3,960 | — | — |
| 1987-07-20 | $245.00 | $245.00 | 6,160 | — | — |
| 1987-07-17 | $241.25 | $241.25 | 7,980 | — | — |
| 1987-07-16 | $245.00 | $245.00 | 2,790 | — | — |
| 1987-07-15 | $243.75 | $243.75 | 10,650 | — | — |
| 1987-07-14 | $240.00 | $240.00 | 8,430 | — | — |
| 1987-07-13 | $245.00 | $245.00 | 27,170 | — | — |
| 1987-07-10 | $235.00 | $235.00 | 10,290 | — | — |
| 1987-07-09 | $242.50 | $242.50 | 35,490 | — | — |
| 1987-07-08 | $216.25 | $216.25 | 9,640 | — | — |
| 1987-07-07 | $216.25 | $216.25 | 5,490 | — | — |
| 1987-07-06 | $216.25 | $216.25 | 8,680 | — | — |
| 1987-07-02 | $212.50 | $212.50 | 4,320 | — | — |
| 1987-07-01 | $215.00 | $215.00 | 8,520 | — | — |
| 1987-06-30 | $208.75 | $208.75 | 9,890 | — | — |
| 1987-06-29 | $205.00 | $205.00 | 9,000 | — | — |
| 1987-06-26 | $201.25 | $201.25 | 10,660 | — | — |
| 1987-06-25 | $196.25 | $196.25 | 9,410 | — | — |
| 1987-06-24 | $200.00 | $200.00 | 7,790 | — | — |
| 1987-06-23 | $192.50 | $192.50 | 9,130 | — | — |
| 1987-06-22 | $193.75 | $193.75 | 22,160 | — | — |
| 1987-06-19 | $212.50 | $212.50 | 11,150 | — | — |
| 1987-06-18 | $211.25 | $211.25 | 7,260 | — | — |
| 1987-06-17 | $215.00 | $215.00 | 2,740 | — | — |
| 1987-06-16 | $220.00 | $220.00 | 6,240 | — | — |
| 1987-06-15 | $225.00 | $225.00 | 5,630 | — | — |
| 1987-06-12 | $231.25 | $231.25 | 8,320 | — | — |
| 1987-06-11 | $242.50 | $242.50 | 9,840 | — | — |
| 1987-06-10 | $227.50 | $227.50 | 7,950 | — | — |
| 1987-06-09 | $230.00 | $230.00 | 8,040 | — | — |
| 1987-06-08 | $226.25 | $226.25 | 3,490 | — | — |
| 1987-06-05 | $225.00 | $225.00 | 7,460 | — | — |
| 1987-06-04 | $221.25 | $221.25 | 8,690 | — | — |
| 1987-06-03 | $218.75 | $218.75 | 6,480 | — | — |
| 1987-06-02 | $227.50 | $227.50 | 30,930 | — | — |
| 1987-06-01 | $208.75 | $208.75 | 16,250 | — | — |
| 1987-05-29 | $230.00 | $230.00 | 8,590 | — | — |
| 1987-05-28 | $233.75 | $233.75 | 14,590 | — | — |
| 1987-05-27 | $233.75 | $233.75 | 41,420 | — | — |
| 1987-05-26 | $221.25 | $221.25 | 14,170 | — | — |
| 1987-05-22 | $273.75 | $273.75 | 10,920 | — | — |
| 1987-05-21 | $291.25 | $291.25 | 5,510 | — | — |
| 1987-05-20 | $310.00 | $310.00 | 2,590 | — | — |
| 1987-05-19 | $307.50 | $307.50 | 4,820 | — | — |
| 1987-05-18 | $312.50 | $312.50 | 12,030 | — | — |
| 1987-05-15 | $312.50 | $312.50 | 13,230 | — | — |
| 1987-05-14 | $290.00 | $290.00 | 4,460 | — | — |
| 1987-05-13 | $302.50 | $302.50 | 8,210 | — | — |
| 1987-05-12 | $313.75 | $313.75 | 3,850 | — | — |
| 1987-05-11 | $313.75 | $313.75 | 6,400 | — | — |
| 1987-05-08 | $315.00 | $315.00 | 6,400 | — | — |
| 1987-05-07 | $308.75 | $308.75 | 2,490 | — | — |
| 1987-05-06 | $306.25 | $306.25 | 2,610 | — | — |
| 1987-05-05 | $313.75 | $313.75 | 5,130 | — | — |
| 1987-05-04 | $315.00 | $315.00 | 18,100 | — | — |
| 1987-05-01 | $300.00 | $300.00 | 3,810 | — | — |
| 1987-04-30 | $301.25 | $301.25 | 8,940 | — | — |
| 1987-04-29 | $305.00 | $305.00 | 9,090 | — | — |
| 1987-04-28 | $315.00 | $315.00 | 13,910 | — | — |
| 1987-04-27 | $316.25 | $316.25 | 38,810 | — | — |
| 1987-04-24 | $342.50 | $342.50 | 35,610 | — | — |
| 1987-04-23 | $325.00 | $325.00 | 29,080 | — | — |
| 1987-04-22 | $305.00 | $305.00 | 9,620 | — | — |
| 1987-04-21 | $307.50 | $307.50 | 25,970 | — | — |
| 1987-04-20 | $301.25 | $301.25 | 23,800 | — | — |
| 1987-04-16 | $291.25 | $291.25 | 14,890 | — | — |
| 1987-04-15 | $305.00 | $305.00 | 13,860 | — | — |
| 1987-04-14 | $321.25 | $321.25 | 32,780 | — | — |
| 1987-04-13 | $305.00 | $305.00 | 15,090 | — | — |
| 1987-04-10 | $303.75 | $303.75 | 23,140 | — | — |
| 1987-04-09 | $300.00 | $300.00 | 12,640 | — | — |
| 1987-04-08 | $296.25 | $296.25 | 15,340 | — | — |
| 1987-04-07 | $291.25 | $291.25 | 12,270 | — | — |
| 1987-04-06 | $291.25 | $291.25 | 14,350 | — | — |
| 1987-04-03 | $286.25 | $286.25 | 8,550 | — | — |
| 1987-04-02 | $263.75 | $263.75 | 8,090 | — | — |
| 1987-04-01 | $265.00 | $265.00 | 3,240 | — | — |
| 1987-03-31 | $262.50 | $262.50 | 5,730 | — | — |
| 1987-03-30 | $263.75 | $263.75 | 15,490 | — | — |
| 1987-03-27 | $255.00 | $255.00 | 29,610 | — | — |
| 1987-03-26 | $242.50 | $242.50 | 6,120 | — | — |
| 1987-03-25 | $248.75 | $248.75 | 23,520 | — | — |
| 1987-03-24 | $250.00 | $250.00 | 16,410 | — | — |
| 1987-03-23 | $228.75 | $228.75 | 4,130 | — | — |
| 1987-03-20 | $225.00 | $225.00 | 2,510 | — | — |
| 1987-03-19 | $227.50 | $227.50 | 1,510 | — | — |
| 1987-03-18 | $231.25 | $231.25 | 2,950 | — | — |
| 1987-03-17 | $231.25 | $231.25 | 770 | — | — |
| 1987-03-16 | $232.50 | $232.50 | 5,490 | — | — |
| 1987-03-13 | $233.75 | $233.75 | 3,710 | — | — |
| 1987-03-12 | $233.75 | $233.75 | 2,870 | — | — |
| 1987-03-11 | $228.75 | $228.75 | 13,350 | — | — |
| 1987-03-10 | $228.75 | $228.75 | 22,660 | — | — |
| 1987-03-09 | $237.50 | $237.50 | 2,260 | — | — |
| 1987-03-06 | $238.75 | $238.75 | 1,530 | — | — |
| 1987-03-05 | $240.00 | $240.00 | 5,170 | — | — |
| 1987-03-04 | $237.50 | $237.50 | 3,990 | — | — |
| 1987-03-03 | $231.25 | $231.25 | 3,410 | — | — |
| 1987-03-02 | $226.25 | $226.25 | 1,590 | — | — |
| 1987-02-27 | $226.25 | $226.25 | 2,480 | — | — |
| 1987-02-26 | $228.75 | $228.75 | 3,480 | — | — |
| 1987-02-25 | $221.25 | $221.25 | 2,150 | — | — |
| 1987-02-24 | $221.25 | $221.25 | 12,520 | — | — |
| 1987-02-23 | $221.25 | $221.25 | 3,000 | — | — |
| 1987-02-20 | $213.75 | $213.75 | 2,180 | — | — |
| 1987-02-19 | $212.50 | $212.50 | 6,360 | — | — |
| 1987-02-18 | $210.00 | $210.00 | 1,400 | — | — |
| 1987-02-17 | $208.75 | $208.75 | 670 | — | — |
| 1987-02-13 | $208.75 | $208.75 | 5,280 | — | — |
| 1987-02-12 | $208.75 | $208.75 | 7,720 | — | — |
| 1987-02-11 | $211.25 | $211.25 | 2,030 | — | — |
| 1987-02-10 | $211.25 | $211.25 | 6,730 | — | — |
| 1987-02-09 | $207.50 | $207.50 | 2,720 | — | — |
| 1987-02-06 | $207.50 | $207.50 | 10,200 | — | — |
| 1987-02-05 | $197.50 | $197.50 | 1,280 | — | — |
| 1987-02-04 | $200.00 | $200.00 | 820 | — | — |
| 1987-02-03 | $200.00 | $200.00 | 1,540 | — | — |
| 1987-02-02 | $201.25 | $201.25 | 2,290 | — | — |
| 1987-01-30 | $193.75 | $193.75 | 2,600 | — | — |
| 1987-01-29 | $201.25 | $201.25 | 1,150 | — | — |
| 1987-01-28 | $202.50 | $202.50 | 1,360 | — | — |
| 1987-01-27 | $197.50 | $197.50 | 1,380 | — | — |
| 1987-01-26 | $195.00 | $195.00 | 2,930 | — | — |
| 1987-01-23 | $193.75 | $193.75 | 2,220 | — | — |
| 1987-01-22 | $198.75 | $198.75 | 1,270 | — | — |
| 1987-01-21 | $196.25 | $196.25 | 1,650 | — | — |
| 1987-01-20 | $200.00 | $200.00 | 7,100 | — | — |
| 1987-01-19 | $207.50 | $207.50 | 3,710 | — | — |
| 1987-01-16 | $203.75 | $203.75 | 4,350 | — | — |
| 1987-01-15 | $213.75 | $213.75 | 8,400 | — | — |
| 1987-01-14 | $210.00 | $210.00 | 9,090 | — | — |
| 1987-01-13 | $197.50 | $197.50 | 3,890 | — | — |
| 1987-01-12 | $192.50 | $192.50 | 12,340 | — | — |
| 1987-01-09 | $180.00 | $180.00 | 6,000 | — | — |
| 1987-01-08 | $177.50 | $177.50 | 3,770 | — | — |
| 1987-01-07 | $171.25 | $171.25 | 2,240 | — | — |
| 1987-01-06 | $173.75 | $173.75 | 3,260 | — | — |
| 1987-01-05 | $173.75 | $173.75 | 5,570 | — | — |
| 1987-01-02 | $170.00 | $170.00 | 7,770 | — | — |