Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1997
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1997-12-31 | $89.38 | $96.85 | 29,620 | — | — |
| 1997-12-30 | $87.50 | $94.81 | 35,390 | — | — |
| 1997-12-29 | $85.63 | $92.78 | 27,170 | — | — |
| 1997-12-26 | $89.38 | $96.85 | 13,690 | — | — |
| 1997-12-24 | $91.88 | $99.55 | 20,300 | — | — |
| 1997-12-23 | $88.13 | $95.49 | 41,210 | — | — |
| 1997-12-22 | $80.63 | $87.36 | 25,650 | — | — |
| 1997-12-19 | $84.38 | $91.43 | 38,750 | — | — |
| 1997-12-18 | $87.50 | $94.81 | 36,410 | — | — |
| 1997-12-17 | $93.13 | $100.91 | 52,240 | — | — |
| 1997-12-16 | $84.38 | $91.43 | 20,270 | — | — |
| 1997-12-15 | $87.50 | $94.81 | 22,830 | — | — |
| 1997-12-12 | $87.50 | $94.81 | 46,310 | — | — |
| 1997-12-11 | $85.63 | $92.78 | 43,600 | — | — |
| 1997-12-10 | $86.88 | $94.14 | 76,430 | — | — |
| 1997-12-09 | $76.25 | $82.62 | 33,150 | — | — |
| 1997-12-08 | $76.25 | $82.62 | 25,490 | — | — |
| 1997-12-05 | $78.75 | $85.33 | 58,000 | — | — |
| 1997-12-04 | $73.75 | $79.91 | 38,700 | — | — |
| 1997-12-03 | $80.63 | $87.36 | 23,920 | — | — |
| 1997-12-02 | $85.63 | $92.78 | 12,530 | — | — |
| 1997-12-01 | $86.88 | $94.14 | 14,090 | — | — |
| 1997-11-28 | $86.25 | $93.46 | 9,900 | — | — |
| 1997-11-26 | $85.63 | $92.78 | 26,490 | — | — |
| 1997-11-25 | $88.13 | $95.49 | 16,230 | — | — |
| 1997-11-24 | $91.25 | $98.88 | 39,140 | — | — |
| 1997-11-21 | $95.63 | $103.62 | 50,850 | — | — |
| 1997-11-20 | $91.88 | $99.55 | 9,550 | — | — |
| 1997-11-19 | $91.25 | $98.88 | 24,160 | — | — |
| 1997-11-18 | $89.38 | $96.85 | 49,860 | — | — |
| 1997-11-17 | $91.25 | $98.88 | 45,110 | — | — |
| 1997-11-14 | $96.88 | $104.97 | 46,990 | — | — |
| 1997-11-13 | $100.00 | $108.36 | 31,120 | — | — |
| 1997-11-12 | $96.88 | $104.97 | 6,710 | — | — |
| 1997-11-11 | $102.50 | $111.07 | 13,160 | — | — |
| 1997-11-10 | $101.88 | $110.39 | 30,100 | — | — |
| 1997-11-07 | $98.13 | $106.33 | 42,950 | — | — |
| 1997-11-06 | $103.75 | $112.42 | 36,330 | — | — |
| 1997-11-05 | $103.13 | $111.74 | 23,120 | — | — |
| 1997-11-04 | $104.38 | $113.10 | 29,750 | — | — |
| 1997-11-03 | $108.75 | $117.84 | 24,340 | — | — |
| 1997-10-31 | $103.75 | $112.42 | 16,050 | — | — |
| 1997-10-30 | $110.63 | $119.87 | 28,450 | — | — |
| 1997-10-29 | $105.63 | $114.45 | 33,860 | — | — |
| 1997-10-28 | $105.63 | $114.45 | 38,650 | — | — |
| 1997-10-27 | $109.38 | $118.52 | 42,770 | — | — |
| 1997-10-24 | $121.88 | $132.06 | 34,390 | — | — |
| 1997-10-23 | $131.25 | $142.22 | 13,810 | — | — |
| 1997-10-22 | $136.88 | $148.32 | 19,190 | — | — |
| 1997-10-21 | $137.50 | $148.99 | 15,840 | — | — |
| 1997-10-20 | $135.00 | $146.28 | 11,910 | — | — |
| 1997-10-17 | $131.88 | $142.90 | 12,060 | — | — |
| 1997-10-16 | $132.50 | $143.57 | 37,480 | — | — |
| 1997-10-15 | $136.25 | $147.64 | 41,960 | — | — |
| 1997-10-14 | $136.25 | $147.64 | 8,510 | — | — |
| 1997-10-13 | $137.50 | $148.99 | 6,740 | — | — |
| 1997-10-10 | $136.88 | $148.32 | 24,710 | — | — |
| 1997-10-09 | $136.25 | $147.64 | 44,130 | — | — |
| 1997-10-08 | $142.50 | $154.41 | 129,120 | — | — |
| 1997-10-07 | $141.88 | $153.73 | 64,020 | — | — |
| 1997-10-06 | $155.00 | $167.96 | 10,550 | — | — |
| 1997-10-03 | $161.25 | $174.73 | 15,770 | — | — |
| 1997-10-02 | $161.25 | $174.73 | 16,570 | — | — |
| 1997-10-01 | $162.50 | $176.08 | 31,430 | — | — |
| 1997-09-30 | $163.13 | $176.76 | 37,390 | — | — |
| 1997-09-29 | $154.38 | $167.28 | 22,230 | — | — |
| 1997-09-26 | $150.00 | $162.54 | 13,500 | — | — |
| 1997-09-25 | $145.63 | $157.80 | 20,130 | — | — |
| 1997-09-24 | $140.00 | $151.70 | 10,170 | — | — |
| 1997-09-23 | $136.88 | $148.32 | 8,070 | — | — |
| 1997-09-22 | $137.19 | $148.65 | 8,160 | — | — |
| 1997-09-19 | $136.25 | $147.64 | 7,310 | — | — |
| 1997-09-18 | $140.63 | $152.38 | 12,360 | — | — |
| 1997-09-17 | $136.25 | $147.64 | 5,130 | — | — |
| 1997-09-16 | $135.00 | $146.28 | 7,430 | — | — |
| 1997-09-15 | $136.88 | $148.32 | 6,160 | — | — |
| 1997-09-12 | $137.50 | $148.99 | 6,430 | — | — |
| 1997-09-11 | $138.13 | $149.67 | 11,130 | — | — |
| 1997-09-10 | $139.38 | $151.02 | 8,860 | — | — |
| 1997-09-09 | $141.88 | $153.73 | 6,920 | — | — |
| 1997-09-08 | $141.25 | $153.06 | 3,740 | — | — |
| 1997-09-05 | $141.88 | $153.73 | 4,280 | — | — |
| 1997-09-04 | $140.63 | $152.38 | 5,530 | — | — |
| 1997-09-03 | $141.25 | $153.06 | 4,200 | — | — |
| 1997-09-02 | $141.25 | $153.06 | 2,600 | — | — |
| 1997-08-29 | $142.50 | $154.41 | 2,380 | — | — |
| 1997-08-28 | $143.13 | $155.09 | 7,900 | — | — |
| 1997-08-27 | $141.88 | $153.73 | 1,780 | — | — |
| 1997-08-26 | $144.38 | $156.44 | 5,640 | — | — |
| 1997-08-25 | $144.38 | $156.44 | 7,600 | — | — |
| 1997-08-22 | $145.00 | $157.12 | 6,360 | — | — |
| 1997-08-21 | $141.25 | $153.06 | 7,080 | — | — |
| 1997-08-20 | $139.38 | $151.02 | 8,430 | — | — |
| 1997-08-19 | $137.50 | $148.99 | 5,160 | — | — |
| 1997-08-18 | $135.00 | $146.28 | 4,830 | — | — |
| 1997-08-15 | $138.13 | $149.67 | 7,770 | — | — |
| 1997-08-14 | $135.00 | $146.28 | 5,970 | — | — |
| 1997-08-13 | $140.63 | $152.38 | 15,480 | — | — |
| 1997-08-12 | $137.50 | $148.99 | 6,390 | — | — |
| 1997-08-11 | $139.38 | $151.02 | 8,980 | — | — |
| 1997-08-08 | $137.50 | $148.99 | 19,640 | — | — |
| 1997-08-07 | $131.25 | $142.22 | 15,500 | — | — |
| 1997-08-06 | $131.25 | $142.22 | 8,390 | — | — |
| 1997-08-05 | $131.25 | $142.22 | 7,970 | — | — |
| 1997-08-04 | $135.00 | $146.28 | 8,410 | — | — |
| 1997-08-01 | $133.75 | $144.93 | 6,160 | — | — |
| 1997-07-31 | $131.25 | $142.22 | 7,520 | — | — |
| 1997-07-30 | $130.63 | $141.54 | 7,080 | — | — |
| 1997-07-29 | $129.38 | $140.19 | 6,380 | — | — |
| 1997-07-28 | $129.38 | $140.19 | 7,020 | — | — |
| 1997-07-25 | $131.25 | $142.22 | 9,730 | — | — |
| 1997-07-24 | $130.63 | $141.54 | 11,330 | — | — |
| 1997-07-23 | $128.75 | $139.51 | 6,520 | — | — |
| 1997-07-22 | $131.88 | $142.90 | 17,580 | — | — |
| 1997-07-21 | $129.38 | $140.19 | 6,260 | — | — |
| 1997-07-18 | $131.25 | $142.22 | 20,760 | — | — |
| 1997-07-17 | $128.75 | $139.51 | 26,480 | — | — |
| 1997-07-16 | $129.38 | $140.19 | 6,010 | — | — |
| 1997-07-15 | $130.63 | $141.54 | 9,370 | — | — |
| 1997-07-14 | $131.25 | $142.22 | 7,440 | — | — |
| 1997-07-11 | $130.00 | $140.87 | 11,490 | — | — |
| 1997-07-10 | $129.38 | $140.19 | 12,070 | — | — |
| 1997-07-09 | $126.88 | $137.48 | 12,380 | — | — |
| 1997-07-08 | $128.75 | $139.51 | 25,580 | — | — |
| 1997-07-07 | $127.50 | $138.16 | 30,860 | — | — |
| 1997-07-03 | $130.00 | $140.87 | 11,300 | — | — |
| 1997-07-02 | $131.25 | $142.22 | 5,550 | — | — |
| 1997-07-01 | $133.13 | $144.25 | 14,440 | — | — |
| 1997-06-30 | $129.38 | $140.19 | 11,950 | — | — |
| 1997-06-27 | $130.00 | $140.87 | 12,780 | — | — |
| 1997-06-26 | $131.25 | $142.22 | 9,700 | — | — |
| 1997-06-25 | $130.00 | $140.87 | 12,880 | — | — |
| 1997-06-24 | $129.38 | $140.19 | 30,580 | — | — |
| 1997-06-23 | $128.75 | $139.51 | 23,680 | — | — |
| 1997-06-20 | $126.25 | $136.80 | 66,060 | — | — |
| 1997-06-19 | $127.50 | $138.16 | 73,280 | — | — |
| 1997-06-18 | $125.00 | $135.45 | 19,620 | — | — |
| 1997-06-17 | $128.75 | $139.51 | 12,280 | — | — |
| 1997-06-16 | $128.75 | $139.51 | 6,420 | — | — |
| 1997-06-13 | $130.00 | $140.87 | 11,950 | — | — |
| 1997-06-12 | $131.25 | $142.22 | 19,020 | — | — |
| 1997-06-11 | $132.50 | $143.57 | 10,060 | — | — |
| 1997-06-10 | $131.25 | $142.22 | 17,910 | — | — |
| 1997-06-09 | $132.50 | $143.57 | 28,990 | — | — |
| 1997-06-06 | $136.25 | $147.64 | 16,120 | — | — |
| 1997-06-05 | $137.50 | $148.99 | 10,020 | — | — |
| 1997-06-04 | $133.75 | $144.93 | 11,510 | — | — |
| 1997-06-03 | $133.75 | $144.93 | 7,010 | — | — |
| 1997-06-02 | $135.00 | $146.28 | 9,680 | — | — |
| 1997-05-30 | $136.25 | $147.64 | 10,710 | — | — |
| 1997-05-29 | $138.75 | $150.35 | 27,800 | — | — |
| 1997-05-28 | $133.75 | $144.93 | 4,760 | — | — |
| 1997-05-27 | $133.75 | $144.93 | 16,220 | — | — |
| 1997-05-23 | $130.00 | $140.87 | 14,370 | — | — |
| 1997-05-22 | $133.75 | $144.93 | 5,810 | — | — |
| 1997-05-21 | $131.25 | $142.22 | 12,560 | — | — |
| 1997-05-20 | $135.00 | $146.28 | 5,140 | — | — |
| 1997-05-19 | $133.75 | $144.93 | 9,210 | — | — |
| 1997-05-16 | $135.00 | $146.28 | 11,210 | — | — |
| 1997-05-15 | $138.75 | $150.35 | 10,670 | — | — |
| 1997-05-14 | $135.00 | $146.28 | 11,490 | — | — |
| 1997-05-13 | $138.75 | $150.35 | 22,840 | — | — |
| 1997-05-12 | $141.25 | $153.06 | 18,980 | — | — |
| 1997-05-09 | $145.00 | $157.12 | 19,480 | — | — |
| 1997-05-08 | $138.75 | $150.35 | 45,640 | — | — |
| 1997-05-07 | $136.25 | $147.64 | 27,220 | — | — |
| 1997-05-06 | $132.50 | $143.57 | 40,890 | — | — |
| 1997-05-05 | $137.50 | $148.99 | 40,310 | — | — |
| 1997-05-02 | $137.50 | $148.99 | 7,340 | — | — |
| 1997-05-01 | $137.50 | $148.99 | 29,490 | — | — |
| 1997-04-30 | $137.50 | $148.99 | 10,750 | — | — |
| 1997-04-29 | $138.75 | $150.35 | 8,350 | — | — |
| 1997-04-28 | $137.50 | $148.99 | 7,440 | — | — |
| 1997-04-25 | $140.00 | $151.70 | 7,160 | — | — |
| 1997-04-24 | $140.00 | $151.70 | 7,430 | — | — |
| 1997-04-23 | $142.50 | $154.41 | 3,760 | — | — |
| 1997-04-22 | $143.75 | $155.77 | 9,220 | — | — |
| 1997-04-21 | $147.50 | $159.83 | 4,330 | — | — |
| 1997-04-18 | $150.00 | $162.54 | 3,830 | — | — |
| 1997-04-17 | $147.50 | $159.83 | 4,770 | — | — |
| 1997-04-16 | $146.25 | $158.47 | 5,790 | — | — |
| 1997-04-15 | $146.25 | $158.47 | 8,150 | — | — |
| 1997-04-14 | $146.25 | $158.47 | 5,650 | — | — |
| 1997-04-11 | $146.25 | $158.47 | 3,830 | — | — |
| 1997-04-10 | $151.25 | $163.89 | 5,020 | — | — |
| 1997-04-09 | $151.25 | $163.89 | 3,550 | — | — |
| 1997-04-08 | $150.00 | $162.54 | 3,490 | — | — |
| 1997-04-07 | $152.50 | $165.25 | 6,880 | — | — |
| 1997-04-04 | $152.50 | $165.25 | 1,430 | — | — |
| 1997-04-03 | $153.75 | $166.60 | 3,890 | — | — |
| 1997-04-02 | $160.00 | $171.75 | 4,400 | — | — |
| 1997-04-01 | $160.00 | $171.75 | 12,190 | — | — |
| 1997-03-31 | $162.50 | $174.43 | 25,230 | — | — |
| 1997-03-27 | $153.75 | $165.04 | 13,650 | — | — |
| 1997-03-26 | $158.75 | $170.41 | 12,520 | — | — |
| 1997-03-25 | $158.75 | $170.41 | 10,680 | — | — |
| 1997-03-24 | $161.25 | $173.09 | 8,940 | — | — |
| 1997-03-21 | $166.25 | $178.46 | 11,960 | — | — |
| 1997-03-20 | $166.25 | $178.46 | 24,990 | — | — |
| 1997-03-19 | $171.25 | $183.82 | 13,360 | — | — |
| 1997-03-18 | $171.25 | $183.82 | 10,950 | — | — |
| 1997-03-17 | $173.75 | $186.51 | 12,460 | — | — |
| 1997-03-14 | $175.00 | $187.85 | 3,140 | — | — |
| 1997-03-13 | $175.00 | $187.85 | 5,450 | — | — |
| 1997-03-12 | $168.75 | $181.14 | 4,930 | — | — |
| 1997-03-11 | $175.00 | $187.85 | 11,370 | — | — |
| 1997-03-10 | $175.00 | $187.85 | 6,330 | — | — |
| 1997-03-07 | $167.50 | $179.80 | 4,070 | — | — |
| 1997-03-06 | $170.00 | $182.48 | 6,940 | — | — |
| 1997-03-05 | $167.50 | $179.80 | 24,000 | — | — |
| 1997-03-04 | $173.75 | $186.51 | 8,510 | — | — |
| 1997-03-03 | $178.75 | $191.87 | 7,860 | — | — |
| 1997-02-28 | $182.50 | $195.90 | 39,430 | — | — |
| 1997-02-27 | $180.00 | $193.22 | 20,630 | — | — |
| 1997-02-26 | $175.00 | $187.85 | 15,330 | — | — |
| 1997-02-25 | $176.25 | $189.19 | 9,070 | — | — |
| 1997-02-24 | $178.75 | $191.87 | 7,680 | — | — |
| 1997-02-21 | $178.75 | $191.87 | 26,110 | — | — |
| 1997-02-20 | $181.25 | $194.56 | 52,120 | — | — |
| 1997-02-19 | $168.75 | $181.14 | 22,210 | — | — |
| 1997-02-18 | $165.00 | $177.12 | 22,810 | — | — |
| 1997-02-14 | $167.50 | $179.80 | 24,070 | — | — |
| 1997-02-13 | $166.25 | $178.46 | 38,890 | — | — |
| 1997-02-12 | $161.25 | $173.09 | 38,860 | — | — |
| 1997-02-11 | $152.50 | $163.70 | 4,590 | — | — |
| 1997-02-10 | $153.75 | $165.04 | 5,380 | — | — |
| 1997-02-07 | $153.75 | $165.04 | 8,120 | — | — |
| 1997-02-06 | $150.00 | $161.01 | 4,190 | — | — |
| 1997-02-05 | $152.50 | $163.70 | 5,630 | — | — |
| 1997-02-04 | $153.75 | $165.04 | 3,000 | — | — |
| 1997-02-03 | $152.50 | $163.70 | 9,200 | — | — |
| 1997-01-31 | $152.50 | $163.70 | 7,690 | — | — |
| 1997-01-30 | $155.00 | $166.38 | 8,500 | — | — |
| 1997-01-29 | $156.25 | $167.72 | 9,000 | — | — |
| 1997-01-28 | $158.75 | $170.41 | 6,160 | — | — |
| 1997-01-27 | $161.25 | $173.09 | 16,470 | — | — |
| 1997-01-24 | $160.00 | $171.75 | 14,690 | — | — |
| 1997-01-23 | $158.75 | $170.41 | 18,990 | — | — |
| 1997-01-22 | $153.75 | $165.04 | 5,160 | — | — |
| 1997-01-21 | $161.25 | $173.09 | 7,410 | — | — |
| 1997-01-20 | $162.50 | $174.43 | 12,510 | — | — |
| 1997-01-17 | $166.25 | $178.46 | 40,570 | — | — |
| 1997-01-16 | $165.00 | $177.12 | 39,990 | — | — |
| 1997-01-15 | $151.25 | $162.36 | 17,390 | — | — |
| 1997-01-14 | $147.50 | $158.33 | 7,110 | — | — |
| 1997-01-13 | $148.75 | $159.67 | 7,070 | — | — |
| 1997-01-10 | $147.50 | $158.33 | 7,060 | — | — |
| 1997-01-09 | $147.50 | $158.33 | 6,920 | — | — |
| 1997-01-08 | $138.75 | $148.94 | 20,090 | — | — |
| 1997-01-07 | $145.00 | $155.65 | 10,920 | — | — |
| 1997-01-06 | $147.50 | $158.33 | 15,140 | — | — |
| 1997-01-03 | $151.25 | $162.36 | 8,150 | — | — |
| 1997-01-02 | $155.00 | $166.38 | 5,530 | — | — |