Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1980
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1980-12-31 | $174.00 | $174.00 | 850 | — | — |
| 1980-12-30 | $174.00 | $174.00 | 1,075 | — | — |
| 1980-12-29 | $174.00 | $174.00 | 1,000 | — | — |
| 1980-12-26 | $174.00 | $174.00 | 113 | — | — |
| 1980-12-24 | $174.00 | $174.00 | 363 | — | — |
| 1980-12-23 | $172.00 | $172.00 | 850 | — | — |
| 1980-12-22 | $168.00 | $168.00 | 338 | — | — |
| 1980-12-19 | $164.00 | $164.00 | 250 | — | — |
| 1980-12-18 | $166.00 | $166.00 | 738 | — | — |
| 1980-12-17 | $166.00 | $166.00 | 763 | — | — |
| 1980-12-16 | $156.00 | $156.00 | 1,363 | — | — |
| 1980-12-15 | $166.00 | $166.00 | 1,213 | — | — |
| 1980-12-12 | $164.00 | $164.00 | 2,588 | — | — |
| 1980-12-11 | $142.00 | $142.00 | 1,763 | — | — |
| 1980-12-10 | $154.00 | $154.00 | 1,400 | — | — |
| 1980-12-09 | $162.00 | $162.00 | 1,213 | — | — |
| 1980-12-08 | $176.00 | $176.00 | 488 | — | — |
| 1980-12-05 | $186.00 | $186.00 | 763 | — | — |
| 1980-12-04 | $188.00 | $188.00 | 600 | — | — |
| 1980-12-03 | $188.00 | $188.00 | 675 | — | — |
| 1980-12-02 | $186.00 | $186.00 | 425 | — | — |
| 1980-12-01 | $188.00 | $188.00 | 1,438 | — | — |
| 1980-11-28 | $186.00 | $186.00 | 213 | — | — |
| 1980-11-26 | $186.00 | $186.00 | 338 | — | — |
| 1980-11-25 | $186.00 | $186.00 | 338 | — | — |
| 1980-11-24 | $188.00 | $188.00 | 675 | — | — |
| 1980-11-21 | $196.00 | $196.00 | 675 | — | — |
| 1980-11-20 | $196.00 | $196.00 | 838 | — | — |
| 1980-11-19 | $178.00 | $178.00 | 1,100 | — | — |
| 1980-11-18 | $174.00 | $174.00 | 538 | — | — |
| 1980-11-17 | $168.00 | $168.00 | 313 | — | — |
| 1980-11-14 | $168.00 | $168.00 | 450 | — | — |
| 1980-11-13 | $164.00 | $164.00 | 488 | — | — |
| 1980-11-12 | $164.00 | $164.00 | 350 | — | — |
| 1980-11-11 | $162.00 | $162.00 | 425 | — | — |
| 1980-11-10 | $160.00 | $160.00 | 2,325 | — | — |
| 1980-11-07 | $156.00 | $156.00 | 1,025 | — | — |
| 1980-11-06 | $154.00 | $154.00 | 1,563 | — | — |
| 1980-11-05 | $182.00 | $182.00 | 1,075 | — | — |
| 1980-11-03 | $182.00 | $182.00 | 775 | — | — |
| 1980-10-31 | $180.00 | $180.00 | 775 | — | — |
| 1980-10-30 | $190.00 | $190.00 | 363 | — | — |
| 1980-10-29 | $190.00 | $190.00 | 788 | — | — |
| 1980-10-28 | $184.00 | $184.00 | 175 | — | — |
| 1980-10-27 | $190.00 | $190.00 | 688 | — | — |
| 1980-10-24 | $186.00 | $186.00 | 313 | — | — |
| 1980-10-23 | $186.00 | $186.00 | 888 | — | — |
| 1980-10-22 | $194.00 | $194.00 | 900 | — | — |
| 1980-10-21 | $182.00 | $182.00 | 1,300 | — | — |
| 1980-10-20 | $200.00 | $200.00 | 450 | — | — |
| 1980-10-17 | $210.00 | $210.00 | 900 | — | — |
| 1980-10-16 | $218.00 | $218.00 | 600 | — | — |
| 1980-10-15 | $220.00 | $220.00 | 163 | — | — |
| 1980-10-14 | $220.00 | $220.00 | 350 | — | — |
| 1980-10-13 | $222.00 | $222.00 | 300 | — | — |
| 1980-10-10 | $220.00 | $220.00 | 525 | — | — |
| 1980-10-09 | $216.00 | $216.00 | 425 | — | — |
| 1980-10-08 | $206.00 | $206.00 | 838 | — | — |
| 1980-10-07 | $202.00 | $202.00 | 800 | — | — |
| 1980-10-06 | $208.00 | $208.00 | 475 | — | — |
| 1980-10-03 | $210.00 | $210.00 | 1,000 | — | — |
| 1980-10-02 | $218.00 | $218.00 | 713 | — | — |
| 1980-10-01 | $220.00 | $220.00 | 650 | — | — |
| 1980-09-30 | $216.00 | $216.00 | 1,388 | — | — |
| 1980-09-29 | $198.00 | $198.00 | 1,263 | — | — |
| 1980-09-26 | $204.00 | $204.00 | 888 | — | — |
| 1980-09-25 | $214.00 | $214.00 | 1,800 | — | — |
| 1980-09-24 | $226.00 | $226.00 | 2,125 | — | — |
| 1980-09-23 | $230.00 | $230.00 | 3,038 | — | — |
| 1980-09-22 | $228.00 | $228.00 | 3,313 | — | — |
| 1980-09-19 | $200.00 | $200.00 | 888 | — | — |
| 1980-09-18 | $200.00 | $200.00 | 1,200 | — | — |
| 1980-09-17 | $200.00 | $200.00 | 1,250 | — | — |
| 1980-09-16 | $198.00 | $198.00 | 1,663 | — | — |
| 1980-09-15 | $194.00 | $194.00 | 1,125 | — | — |
| 1980-09-12 | $200.00 | $200.00 | 875 | — | — |
| 1980-09-11 | $198.00 | $198.00 | 1,138 | — | — |
| 1980-09-10 | $198.00 | $198.00 | 1,425 | — | — |
| 1980-09-09 | $198.00 | $198.00 | 1,938 | — | — |
| 1980-09-08 | $192.00 | $192.00 | 1,888 | — | — |
| 1980-09-05 | $182.00 | $182.00 | 1,925 | — | — |
| 1980-09-04 | $164.00 | $164.00 | 975 | — | — |
| 1980-09-03 | $156.00 | $156.00 | 638 | — | — |
| 1980-09-02 | $154.00 | $154.00 | 10,225 | — | — |
| 1980-08-29 | $148.00 | $148.00 | 63 | — | — |
| 1980-08-28 | $148.00 | $148.00 | 313 | — | — |
| 1980-08-27 | $150.00 | $150.00 | 325 | — | — |
| 1980-08-26 | $150.00 | $150.00 | 463 | — | — |
| 1980-08-25 | $150.00 | $150.00 | 425 | — | — |
| 1980-08-22 | $152.00 | $152.00 | 475 | — | — |
| 1980-08-21 | $152.00 | $152.00 | 1,000 | — | — |
| 1980-08-20 | $152.00 | $152.00 | 975 | — | — |
| 1980-08-19 | $144.00 | $144.00 | 425 | — | — |
| 1980-08-18 | $146.00 | $146.00 | 375 | — | — |
| 1980-08-15 | $148.00 | $148.00 | 238 | — | — |
| 1980-08-14 | $150.00 | $150.00 | 225 | — | — |
| 1980-08-13 | $146.00 | $146.00 | 563 | — | — |
| 1980-08-12 | $148.00 | $148.00 | 1,225 | — | — |
| 1980-08-11 | $148.00 | $148.00 | 913 | — | — |
| 1980-08-08 | $154.00 | $154.00 | 200 | — | — |
| 1980-08-07 | $154.00 | $154.00 | 575 | — | — |
| 1980-08-06 | $156.00 | $156.00 | 200 | — | — |
| 1980-08-05 | $152.00 | $152.00 | 425 | — | — |
| 1980-08-04 | $150.00 | $150.00 | 200 | — | — |
| 1980-08-01 | $150.00 | $150.00 | 588 | — | — |
| 1980-07-31 | $148.00 | $148.00 | 588 | — | — |
| 1980-07-30 | $152.00 | $152.00 | 313 | — | — |
| 1980-07-29 | $158.00 | $158.00 | 225 | — | — |
| 1980-07-28 | $158.00 | $158.00 | 438 | — | — |
| 1980-07-25 | $158.00 | $158.00 | 275 | — | — |
| 1980-07-24 | $156.00 | $156.00 | 113 | — | — |
| 1980-07-23 | $158.00 | $158.00 | 775 | — | — |
| 1980-07-22 | $158.00 | $158.00 | 550 | — | — |
| 1980-07-21 | $160.00 | $160.00 | 238 | — | — |
| 1980-07-18 | $158.00 | $158.00 | 250 | — | — |
| 1980-07-17 | $156.00 | $156.00 | 938 | — | — |
| 1980-07-16 | $152.00 | $152.00 | 425 | — | — |
| 1980-07-15 | $150.00 | $150.00 | 700 | — | — |
| 1980-07-14 | $156.00 | $156.00 | 713 | — | — |
| 1980-07-11 | $158.00 | $158.00 | 263 | — | — |
| 1980-07-10 | $156.00 | $156.00 | 400 | — | — |
| 1980-07-09 | $160.00 | $160.00 | 625 | — | — |
| 1980-07-08 | $164.00 | $164.00 | 1,638 | — | — |
| 1980-07-07 | $160.00 | $160.00 | 788 | — | — |
| 1980-07-03 | $160.00 | $160.00 | 900 | — | — |
| 1980-07-02 | $158.00 | $158.00 | 675 | — | — |
| 1980-07-01 | $156.00 | $156.00 | 438 | — | — |
| 1980-06-30 | $156.00 | $156.00 | 925 | — | — |
| 1980-06-27 | $152.00 | $152.00 | 438 | — | — |
| 1980-06-26 | $152.00 | $152.00 | 463 | — | — |
| 1980-06-25 | $150.00 | $150.00 | 713 | — | — |
| 1980-06-24 | $144.00 | $144.00 | 238 | — | — |
| 1980-06-23 | $144.00 | $144.00 | 225 | — | — |
| 1980-06-20 | $142.00 | $142.00 | 175 | — | — |
| 1980-06-19 | $140.00 | $140.00 | 650 | — | — |
| 1980-06-18 | $146.00 | $146.00 | 500 | — | — |
| 1980-06-17 | $138.00 | $138.00 | 500 | — | — |
| 1980-06-16 | $140.00 | $140.00 | 750 | — | — |
| 1980-06-13 | $148.00 | $148.00 | 1,063 | — | — |
| 1980-06-12 | $142.00 | $142.00 | 275 | — | — |
| 1980-06-11 | $142.00 | $142.00 | 450 | — | — |
| 1980-06-10 | $138.00 | $138.00 | 1,113 | — | — |
| 1980-06-09 | $146.00 | $146.00 | 638 | — | — |
| 1980-06-06 | $140.00 | $140.00 | 525 | — | — |
| 1980-06-05 | $142.00 | $142.00 | 863 | — | — |
| 1980-06-04 | $148.00 | $148.00 | 1,075 | — | — |
| 1980-06-03 | $130.00 | $130.00 | 888 | — | — |
| 1980-06-02 | $128.00 | $128.00 | 1,575 | — | — |
| 1980-05-30 | $116.00 | $116.00 | 663 | — | — |
| 1980-05-29 | $110.00 | $110.00 | 1,600 | — | — |
| 1980-05-28 | $114.00 | $114.00 | 1,813 | — | — |
| 1980-05-27 | $108.00 | $108.00 | 988 | — | — |
| 1980-05-23 | $108.00 | $108.00 | 438 | — | — |
| 1980-05-22 | $108.00 | $108.00 | 488 | — | — |
| 1980-05-21 | $108.00 | $108.00 | 675 | — | — |
| 1980-05-20 | $108.00 | $108.00 | 750 | — | — |
| 1980-05-19 | $112.00 | $112.00 | 250 | — | — |
| 1980-05-16 | $112.00 | $112.00 | 438 | — | — |
| 1980-05-15 | $110.00 | $110.00 | 463 | — | — |
| 1980-05-14 | $108.00 | $108.00 | 675 | — | — |
| 1980-05-13 | $108.00 | $108.00 | 450 | — | — |
| 1980-05-12 | $110.00 | $110.00 | 750 | — | — |
| 1980-05-09 | $116.00 | $116.00 | 475 | — | — |
| 1980-05-08 | $116.00 | $116.00 | 388 | — | — |
| 1980-05-07 | $116.00 | $116.00 | 900 | — | — |
| 1980-05-06 | $118.00 | $118.00 | 1,038 | — | — |
| 1980-05-05 | $122.00 | $122.00 | 388 | — | — |
| 1980-05-02 | $118.00 | $118.00 | 313 | — | — |
| 1980-05-01 | $116.00 | $116.00 | 1,288 | — | — |
| 1980-04-30 | $112.00 | $112.00 | 838 | — | — |
| 1980-04-29 | $116.00 | $116.00 | 850 | — | — |
| 1980-04-28 | $116.00 | $116.00 | 1,138 | — | — |
| 1980-04-25 | $120.00 | $120.00 | 750 | — | — |
| 1980-04-24 | $120.00 | $120.00 | 1,325 | — | — |
| 1980-04-23 | $108.00 | $108.00 | 1,663 | — | — |
| 1980-04-22 | $104.00 | $104.00 | 438 | — | — |
| 1980-04-21 | $104.00 | $104.00 | 563 | — | — |
| 1980-04-18 | $104.00 | $104.00 | 1,375 | — | — |
| 1980-04-17 | $104.00 | $104.00 | 650 | — | — |
| 1980-04-16 | $104.00 | $104.00 | 1,688 | — | — |
| 1980-04-15 | $104.00 | $104.00 | 750 | — | — |
| 1980-04-14 | $112.00 | $112.00 | 313 | — | — |
| 1980-04-11 | $120.00 | $120.00 | 213 | — | — |
| 1980-04-10 | $124.00 | $124.00 | 100 | — | — |
| 1980-04-09 | $128.00 | $128.00 | 788 | — | — |
| 1980-04-08 | $124.00 | $124.00 | 775 | — | — |
| 1980-04-07 | $116.00 | $116.00 | 238 | — | — |
| 1980-04-03 | $116.00 | $116.00 | 163 | — | — |
| 1980-04-02 | $124.00 | $124.00 | 350 | — | — |
| 1980-04-01 | $120.00 | $120.00 | 438 | — | — |
| 1980-03-31 | $120.00 | $120.00 | 838 | — | — |
| 1980-03-28 | $128.00 | $128.00 | 1,925 | — | — |
| 1980-03-27 | $92.00 | $92.00 | 1,263 | — | — |
| 1980-03-26 | $116.00 | $116.00 | 325 | — | — |
| 1980-03-25 | $120.00 | $120.00 | 1,063 | — | — |
| 1980-03-24 | $128.00 | $128.00 | 1,038 | — | — |
| 1980-03-21 | $156.00 | $156.00 | 700 | — | — |
| 1980-03-20 | $156.00 | $156.00 | 950 | — | — |
| 1980-03-19 | $152.00 | $152.00 | 1,113 | — | — |
| 1980-03-18 | $140.00 | $140.00 | 1,125 | — | — |
| 1980-03-17 | $136.00 | $136.00 | 1,875 | — | — |