Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1996
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1996-12-31 | $151.25 | $162.36 | 11,010 | — | — |
| 1996-12-30 | $151.25 | $162.36 | 7,940 | — | — |
| 1996-12-27 | $155.00 | $166.38 | 7,760 | — | — |
| 1996-12-26 | $156.25 | $167.72 | 5,970 | — | — |
| 1996-12-24 | $155.00 | $166.38 | 3,550 | — | — |
| 1996-12-23 | $155.00 | $166.38 | 15,990 | — | — |
| 1996-12-20 | $157.50 | $169.06 | 10,920 | — | — |
| 1996-12-19 | $160.00 | $171.75 | 14,350 | — | — |
| 1996-12-18 | $161.25 | $173.09 | 6,790 | — | — |
| 1996-12-17 | $162.50 | $174.43 | 30,230 | — | — |
| 1996-12-16 | $155.00 | $166.38 | 6,050 | — | — |
| 1996-12-13 | $156.25 | $167.72 | 8,060 | — | — |
| 1996-12-12 | $156.25 | $167.72 | 4,270 | — | — |
| 1996-12-11 | $156.25 | $167.72 | 16,750 | — | — |
| 1996-12-10 | $158.75 | $170.41 | 6,150 | — | — |
| 1996-12-09 | $155.00 | $166.38 | 4,910 | — | — |
| 1996-12-06 | $153.75 | $165.04 | 14,840 | — | — |
| 1996-12-05 | $153.75 | $165.04 | 17,960 | — | — |
| 1996-12-04 | $147.50 | $158.33 | 12,440 | — | — |
| 1996-12-03 | $146.25 | $156.99 | 23,110 | — | — |
| 1996-12-02 | $145.00 | $155.65 | 7,530 | — | — |
| 1996-11-29 | $146.25 | $156.99 | 3,940 | — | — |
| 1996-11-27 | $142.50 | $152.96 | 12,360 | — | — |
| 1996-11-26 | $146.25 | $156.99 | 17,120 | — | — |
| 1996-11-25 | $145.00 | $155.65 | 12,210 | — | — |
| 1996-11-22 | $150.00 | $161.01 | 9,240 | — | — |
| 1996-11-21 | $151.25 | $162.36 | 11,390 | — | — |
| 1996-11-20 | $157.50 | $169.06 | 16,900 | — | — |
| 1996-11-19 | $157.50 | $169.06 | 3,230 | — | — |
| 1996-11-18 | $157.50 | $169.06 | 6,950 | — | — |
| 1996-11-15 | $157.50 | $169.06 | 9,300 | — | — |
| 1996-11-14 | $157.50 | $169.06 | 7,150 | — | — |
| 1996-11-13 | $158.75 | $170.41 | 24,720 | — | — |
| 1996-11-12 | $163.75 | $175.77 | 50,180 | — | — |
| 1996-11-11 | $151.25 | $162.36 | 10,130 | — | — |
| 1996-11-08 | $147.50 | $158.33 | 13,070 | — | — |
| 1996-11-07 | $146.25 | $156.99 | 13,510 | — | — |
| 1996-11-06 | $143.75 | $154.30 | 10,190 | — | — |
| 1996-11-05 | $145.00 | $155.65 | 3,290 | — | — |
| 1996-11-04 | $145.00 | $155.65 | 3,980 | — | — |
| 1996-11-01 | $143.75 | $154.30 | 6,570 | — | — |
| 1996-10-31 | $146.25 | $156.99 | 7,160 | — | — |
| 1996-10-30 | $143.75 | $154.30 | 3,710 | — | — |
| 1996-10-29 | $142.50 | $152.96 | 2,200 | — | — |
| 1996-10-28 | $145.00 | $155.65 | 2,860 | — | — |
| 1996-10-25 | $148.75 | $159.67 | 4,790 | — | — |
| 1996-10-24 | $148.75 | $159.67 | 7,900 | — | — |
| 1996-10-23 | $146.25 | $156.99 | 7,520 | — | — |
| 1996-10-22 | $142.50 | $152.96 | 18,820 | — | — |
| 1996-10-21 | $140.00 | $150.28 | 24,880 | — | — |
| 1996-10-18 | $138.75 | $148.94 | 18,420 | — | — |
| 1996-10-17 | $142.50 | $152.96 | 11,510 | — | — |
| 1996-10-16 | $143.75 | $154.30 | 7,260 | — | — |
| 1996-10-15 | $146.25 | $156.99 | 6,160 | — | — |
| 1996-10-14 | $146.25 | $156.99 | 5,010 | — | — |
| 1996-10-11 | $147.50 | $158.33 | 7,940 | — | — |
| 1996-10-10 | $150.00 | $161.01 | 16,870 | — | — |
| 1996-10-09 | $146.25 | $156.99 | 12,040 | — | — |
| 1996-10-08 | $143.75 | $154.30 | 2,620 | — | — |
| 1996-10-07 | $145.00 | $155.65 | 3,760 | — | — |
| 1996-10-04 | $143.75 | $154.30 | 7,160 | — | — |
| 1996-10-03 | $141.25 | $151.62 | 5,870 | — | — |
| 1996-10-02 | $143.75 | $154.30 | 10,850 | — | — |
| 1996-10-01 | $142.50 | $152.96 | 16,370 | — | — |
| 1996-09-30 | $143.75 | $154.30 | 15,120 | — | — |
| 1996-09-27 | $143.75 | $154.30 | 9,970 | — | — |
| 1996-09-26 | $140.00 | $150.28 | 12,200 | — | — |
| 1996-09-25 | $141.25 | $151.62 | 4,210 | — | — |
| 1996-09-24 | $145.00 | $155.65 | 10,210 | — | — |
| 1996-09-23 | $142.50 | $152.96 | 9,930 | — | — |
| 1996-09-20 | $137.50 | $147.60 | 16,830 | — | — |
| 1996-09-19 | $140.00 | $150.28 | 17,710 | — | — |
| 1996-09-18 | $145.00 | $155.65 | 5,230 | — | — |
| 1996-09-17 | $146.25 | $156.99 | 10,870 | — | — |
| 1996-09-16 | $145.00 | $155.65 | 4,110 | — | — |
| 1996-09-13 | $142.50 | $152.96 | 5,660 | — | — |
| 1996-09-12 | $143.75 | $154.30 | 12,720 | — | — |
| 1996-09-11 | $145.00 | $155.65 | 4,670 | — | — |
| 1996-09-10 | $145.00 | $155.65 | 8,140 | — | — |
| 1996-09-09 | $146.25 | $156.99 | 5,120 | — | — |
| 1996-09-06 | $147.50 | $158.33 | 3,760 | — | — |
| 1996-09-05 | $148.75 | $159.67 | 5,190 | — | — |
| 1996-09-04 | $148.75 | $159.67 | 3,130 | — | — |
| 1996-09-03 | $150.00 | $161.01 | 2,850 | — | — |
| 1996-08-30 | $151.25 | $162.36 | 2,990 | — | — |
| 1996-08-29 | $155.00 | $166.38 | 2,720 | — | — |
| 1996-08-28 | $153.75 | $165.04 | 6,720 | — | — |
| 1996-08-27 | $153.75 | $165.04 | 6,000 | — | — |
| 1996-08-26 | $153.75 | $165.04 | 4,520 | — | — |
| 1996-08-23 | $151.25 | $162.36 | 7,070 | — | — |
| 1996-08-22 | $152.50 | $163.70 | 11,620 | — | — |
| 1996-08-21 | $150.00 | $161.01 | 5,560 | — | — |
| 1996-08-20 | $152.50 | $163.70 | 4,920 | — | — |
| 1996-08-19 | $152.50 | $163.70 | 18,470 | — | — |
| 1996-08-16 | $146.25 | $156.99 | 2,660 | — | — |
| 1996-08-15 | $148.75 | $159.67 | 16,020 | — | — |
| 1996-08-14 | $142.50 | $152.96 | 13,060 | — | — |
| 1996-08-13 | $148.75 | $159.67 | 5,250 | — | — |
| 1996-08-12 | $152.50 | $163.70 | 5,850 | — | — |
| 1996-08-09 | $153.75 | $165.04 | 2,850 | — | — |
| 1996-08-08 | $157.50 | $169.06 | 8,840 | — | — |
| 1996-08-07 | $152.50 | $163.70 | 4,930 | — | — |
| 1996-08-06 | $155.00 | $166.38 | 11,050 | — | — |
| 1996-08-05 | $157.50 | $169.06 | 19,920 | — | — |
| 1996-08-02 | $148.75 | $159.67 | 15,030 | — | — |
| 1996-08-01 | $152.50 | $163.70 | 12,340 | — | — |
| 1996-07-31 | $155.00 | $166.38 | 18,950 | — | — |
| 1996-07-30 | $146.25 | $156.99 | 6,260 | — | — |
| 1996-07-29 | $148.75 | $159.67 | 11,210 | — | — |
| 1996-07-26 | $150.00 | $161.01 | 31,510 | — | — |
| 1996-07-25 | $147.50 | $158.33 | 14,130 | — | — |
| 1996-07-24 | $148.75 | $159.67 | 13,980 | — | — |
| 1996-07-23 | $153.75 | $165.04 | 5,270 | — | — |
| 1996-07-22 | $160.00 | $171.75 | 5,530 | — | — |
| 1996-07-19 | $157.50 | $169.06 | 21,670 | — | — |
| 1996-07-18 | $158.75 | $170.41 | 9,080 | — | — |
| 1996-07-17 | $157.50 | $169.06 | 25,140 | — | — |
| 1996-07-16 | $151.25 | $162.36 | 34,530 | — | — |
| 1996-07-15 | $163.75 | $175.77 | 23,990 | — | — |
| 1996-07-12 | $155.00 | $166.38 | 35,980 | — | — |
| 1996-07-11 | $172.50 | $185.17 | 33,860 | — | — |
| 1996-07-10 | $190.00 | $203.95 | 5,070 | — | — |
| 1996-07-09 | $193.75 | $207.98 | 5,170 | — | — |
| 1996-07-08 | $190.00 | $203.95 | 6,680 | — | — |
| 1996-07-05 | $191.25 | $205.29 | 5,370 | — | — |
| 1996-07-03 | $183.75 | $197.24 | 11,980 | — | — |
| 1996-07-02 | $183.75 | $197.24 | 2,940 | — | — |
| 1996-07-01 | $185.00 | $198.58 | 9,130 | — | — |
| 1996-06-28 | $183.75 | $197.24 | 6,860 | — | — |
| 1996-06-27 | $185.00 | $198.58 | 2,760 | — | — |
| 1996-06-26 | $185.00 | $198.58 | 3,700 | — | — |
| 1996-06-25 | $191.25 | $205.29 | 15,720 | — | — |
| 1996-06-24 | $191.25 | $205.29 | 6,090 | — | — |
| 1996-06-21 | $186.25 | $199.93 | 4,460 | — | — |
| 1996-06-20 | $187.50 | $201.27 | 10,450 | — | — |
| 1996-06-19 | $187.50 | $201.27 | 6,080 | — | — |
| 1996-06-18 | $187.50 | $201.27 | 6,360 | — | — |
| 1996-06-17 | $190.00 | $203.95 | 10,410 | — | — |
| 1996-06-14 | $190.00 | $203.95 | 14,910 | — | — |
| 1996-06-13 | $190.00 | $203.95 | 10,290 | — | — |
| 1996-06-12 | $188.75 | $202.61 | 10,750 | — | — |
| 1996-06-11 | $190.00 | $203.95 | 9,020 | — | — |
| 1996-06-10 | $196.25 | $210.66 | 10,080 | — | — |
| 1996-06-07 | $200.00 | $214.69 | 15,580 | — | — |
| 1996-06-06 | $202.50 | $217.37 | 17,320 | — | — |
| 1996-06-05 | $200.00 | $214.69 | 23,120 | — | — |
| 1996-06-04 | $212.50 | $228.10 | 19,690 | — | — |
| 1996-06-03 | $222.50 | $238.84 | 12,460 | — | — |
| 1996-05-31 | $221.25 | $237.50 | 14,200 | — | — |
| 1996-05-30 | $210.00 | $225.42 | 3,340 | — | — |
| 1996-05-29 | $210.00 | $225.42 | 6,300 | — | — |
| 1996-05-28 | $212.50 | $228.10 | 12,430 | — | — |
| 1996-05-24 | $208.75 | $224.08 | 15,910 | — | — |
| 1996-05-23 | $208.75 | $224.08 | 12,290 | — | — |
| 1996-05-22 | $207.50 | $222.74 | 8,300 | — | — |
| 1996-05-21 | $206.25 | $221.39 | 14,280 | — | — |
| 1996-05-20 | $205.00 | $220.05 | 7,260 | — | — |
| 1996-05-17 | $210.00 | $225.42 | 22,800 | — | — |
| 1996-05-16 | $208.75 | $224.08 | 8,000 | — | — |
| 1996-05-15 | $207.50 | $222.74 | 5,080 | — | — |
| 1996-05-14 | $205.00 | $220.05 | 6,810 | — | — |
| 1996-05-13 | $208.75 | $224.08 | 2,450 | — | — |
| 1996-05-10 | $207.50 | $222.74 | 6,790 | — | — |
| 1996-05-09 | $210.00 | $225.42 | 4,010 | — | — |
| 1996-05-08 | $210.00 | $225.42 | 17,260 | — | — |
| 1996-05-07 | $212.50 | $228.10 | 16,340 | — | — |
| 1996-05-06 | $207.50 | $222.74 | 8,510 | — | — |
| 1996-05-03 | $201.25 | $216.03 | 4,980 | — | — |
| 1996-05-02 | $201.25 | $216.03 | 10,280 | — | — |
| 1996-05-01 | $201.25 | $216.03 | 11,670 | — | — |
| 1996-04-30 | $198.75 | $213.34 | 10,440 | — | — |
| 1996-04-29 | $190.00 | $203.95 | 4,730 | — | — |
| 1996-04-26 | $191.25 | $205.29 | 9,690 | — | — |
| 1996-04-25 | $196.25 | $210.66 | 22,390 | — | — |
| 1996-04-24 | $187.50 | $201.27 | 14,760 | — | — |
| 1996-04-23 | $192.50 | $206.63 | 12,150 | — | — |
| 1996-04-22 | $195.00 | $209.32 | 12,110 | — | — |
| 1996-04-19 | $193.75 | $207.98 | 6,050 | — | — |
| 1996-04-18 | $198.75 | $213.34 | 10,970 | — | — |
| 1996-04-17 | $197.50 | $212.00 | 7,360 | — | — |
| 1996-04-16 | $198.75 | $213.34 | 12,410 | — | — |
| 1996-04-15 | $202.50 | $217.37 | 4,770 | — | — |
| 1996-04-12 | $205.00 | $220.05 | 5,280 | — | — |
| 1996-04-11 | $213.75 | $229.44 | 11,300 | — | — |
| 1996-04-10 | $213.75 | $229.44 | 5,450 | — | — |
| 1996-04-09 | $205.00 | $220.05 | 8,010 | — | — |
| 1996-04-08 | $208.75 | $224.08 | 12,520 | — | — |
| 1996-04-04 | $196.25 | $210.66 | 8,080 | — | — |
| 1996-04-03 | $202.50 | $217.37 | 13,350 | — | — |
| 1996-04-02 | $196.25 | $209.05 | 10,730 | — | — |
| 1996-04-01 | $197.50 | $210.38 | 18,330 | — | — |
| 1996-03-29 | $203.75 | $217.04 | 13,370 | — | — |
| 1996-03-28 | $205.00 | $218.37 | 13,630 | — | — |
| 1996-03-27 | $213.75 | $227.69 | 11,600 | — | — |
| 1996-03-26 | $216.25 | $230.35 | 26,690 | — | — |
| 1996-03-25 | $208.75 | $222.36 | 16,690 | — | — |
| 1996-03-22 | $212.50 | $226.36 | 18,450 | — | — |
| 1996-03-21 | $212.50 | $226.36 | 17,150 | — | — |
| 1996-03-20 | $207.50 | $221.03 | 12,020 | — | — |
| 1996-03-19 | $207.50 | $221.03 | 4,100 | — | — |
| 1996-03-18 | $202.50 | $215.71 | 12,010 | — | — |
| 1996-03-15 | $207.50 | $221.03 | 11,710 | — | — |
| 1996-03-14 | $207.50 | $221.03 | 9,120 | — | — |
| 1996-03-13 | $211.25 | $225.03 | 13,360 | — | — |
| 1996-03-12 | $208.75 | $222.36 | 8,870 | — | — |
| 1996-03-11 | $211.25 | $225.03 | 10,180 | — | — |
| 1996-03-08 | $208.75 | $222.36 | 24,040 | — | — |
| 1996-03-07 | $212.50 | $226.36 | 41,520 | — | — |
| 1996-03-06 | $215.00 | $229.02 | 12,350 | — | — |
| 1996-03-05 | $220.00 | $234.35 | 10,720 | — | — |
| 1996-03-04 | $217.50 | $231.69 | 17,990 | — | — |
| 1996-03-01 | $235.00 | $250.33 | 7,970 | — | — |
| 1996-02-29 | $236.25 | $251.66 | 11,970 | — | — |
| 1996-02-28 | $237.50 | $252.99 | 10,470 | — | — |
| 1996-02-27 | $237.50 | $252.99 | 9,540 | — | — |
| 1996-02-26 | $237.50 | $252.99 | 6,210 | — | — |
| 1996-02-23 | $233.75 | $249.00 | 5,770 | — | — |
| 1996-02-22 | $236.25 | $251.66 | 5,300 | — | — |
| 1996-02-21 | $233.75 | $249.00 | 10,670 | — | — |
| 1996-02-20 | $227.50 | $242.34 | 11,290 | — | — |
| 1996-02-16 | $238.75 | $254.32 | 13,400 | — | — |
| 1996-02-15 | $233.75 | $249.00 | 17,700 | — | — |
| 1996-02-14 | $242.50 | $258.32 | 21,920 | — | — |
| 1996-02-13 | $231.25 | $246.33 | 19,090 | — | — |
| 1996-02-12 | $228.75 | $243.67 | 14,180 | — | — |
| 1996-02-09 | $227.50 | $242.34 | 15,090 | — | — |
| 1996-02-08 | $233.75 | $249.00 | 42,510 | — | — |
| 1996-02-07 | $230.00 | $245.00 | 41,840 | — | — |
| 1996-02-06 | $251.25 | $267.64 | 20,280 | — | — |
| 1996-02-05 | $248.75 | $264.97 | 36,600 | — | — |
| 1996-02-02 | $248.75 | $264.97 | 55,690 | — | — |
| 1996-02-01 | $237.50 | $252.99 | 42,720 | — | — |
| 1996-01-31 | $227.50 | $242.34 | 21,470 | — | — |
| 1996-01-30 | $220.00 | $234.35 | 23,200 | — | — |
| 1996-01-29 | $227.50 | $242.34 | 29,350 | — | — |
| 1996-01-26 | $212.50 | $226.36 | 17,410 | — | — |
| 1996-01-25 | $213.75 | $227.69 | 30,250 | — | — |
| 1996-01-24 | $201.25 | $214.38 | 20,110 | — | — |
| 1996-01-23 | $207.50 | $221.03 | 39,020 | — | — |
| 1996-01-22 | $212.50 | $226.36 | 33,420 | — | — |
| 1996-01-19 | $198.75 | $211.71 | 22,220 | — | — |
| 1996-01-18 | $192.50 | $205.06 | 3,180 | — | — |
| 1996-01-17 | $197.50 | $210.38 | 10,340 | — | — |
| 1996-01-16 | $190.00 | $202.39 | 7,540 | — | — |
| 1996-01-15 | $191.25 | $203.72 | 12,880 | — | — |
| 1996-01-12 | $193.75 | $206.39 | 12,000 | — | — |
| 1996-01-11 | $195.00 | $207.72 | 20,240 | — | — |
| 1996-01-10 | $205.00 | $218.37 | 35,560 | — | — |
| 1996-01-09 | $208.75 | $222.36 | 39,440 | — | — |
| 1996-01-08 | $200.00 | $213.04 | 15,980 | — | — |
| 1996-01-05 | $190.00 | $202.39 | 35,180 | — | — |
| 1996-01-04 | $187.50 | $199.73 | 12,930 | — | — |
| 1996-01-03 | $188.75 | $201.06 | 31,750 | — | — |
| 1996-01-02 | $183.75 | $195.73 | 13,390 | — | — |