Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1995
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1995-12-29 | $171.25 | $182.42 | 8,290 | — | — |
| 1995-12-28 | $172.50 | $183.75 | 20,840 | — | — |
| 1995-12-27 | $173.75 | $185.08 | 7,220 | — | — |
| 1995-12-26 | $172.50 | $183.75 | 13,120 | — | — |
| 1995-12-22 | $176.25 | $187.75 | 7,270 | — | — |
| 1995-12-21 | $177.50 | $189.08 | 9,200 | — | — |
| 1995-12-20 | $181.25 | $193.07 | 4,590 | — | — |
| 1995-12-19 | $181.25 | $193.07 | 4,570 | — | — |
| 1995-12-18 | $181.25 | $193.07 | 4,500 | — | — |
| 1995-12-15 | $181.25 | $193.07 | 7,900 | — | — |
| 1995-12-14 | $182.50 | $194.40 | 3,560 | — | — |
| 1995-12-13 | $182.50 | $194.40 | 15,060 | — | — |
| 1995-12-12 | $186.25 | $198.40 | 10,700 | — | — |
| 1995-12-11 | $187.50 | $199.73 | 8,460 | — | — |
| 1995-12-08 | $185.00 | $197.07 | 4,030 | — | — |
| 1995-12-07 | $185.00 | $197.07 | 7,180 | — | — |
| 1995-12-06 | $186.25 | $198.40 | 15,930 | — | — |
| 1995-12-05 | $182.50 | $194.40 | 13,160 | — | — |
| 1995-12-04 | $178.75 | $190.41 | 14,230 | — | — |
| 1995-12-01 | $176.25 | $187.75 | 9,230 | — | — |
| 1995-11-30 | $181.25 | $193.07 | 10,200 | — | — |
| 1995-11-29 | $177.50 | $189.08 | 19,230 | — | — |
| 1995-11-28 | $182.50 | $194.40 | 43,310 | — | — |
| 1995-11-27 | $177.50 | $189.08 | 15,620 | — | — |
| 1995-11-24 | $177.50 | $189.08 | 3,360 | — | — |
| 1995-11-22 | $175.00 | $186.41 | 5,730 | — | — |
| 1995-11-21 | $176.25 | $187.75 | 7,860 | — | — |
| 1995-11-20 | $177.50 | $189.08 | 1,780 | — | — |
| 1995-11-17 | $181.25 | $193.07 | 11,180 | — | — |
| 1995-11-16 | $177.50 | $189.08 | 15,860 | — | — |
| 1995-11-15 | $178.75 | $190.41 | 64,230 | — | — |
| 1995-11-14 | $185.00 | $197.07 | 3,950 | — | — |
| 1995-11-13 | $188.75 | $201.06 | 8,560 | — | — |
| 1995-11-10 | $192.50 | $205.06 | 18,260 | — | — |
| 1995-11-09 | $187.50 | $199.73 | 13,900 | — | — |
| 1995-11-08 | $187.50 | $199.73 | 7,630 | — | — |
| 1995-11-07 | $186.25 | $198.40 | 17,040 | — | — |
| 1995-11-06 | $182.50 | $194.40 | 10,900 | — | — |
| 1995-11-03 | $175.00 | $186.41 | 9,760 | — | — |
| 1995-11-02 | $181.25 | $193.07 | 18,440 | — | — |
| 1995-11-01 | $170.00 | $181.09 | 21,730 | — | — |
| 1995-10-31 | $168.75 | $179.76 | 12,090 | — | — |
| 1995-10-30 | $171.25 | $182.42 | 24,090 | — | — |
| 1995-10-27 | $166.25 | $177.09 | 48,020 | — | — |
| 1995-10-26 | $176.25 | $187.75 | 12,320 | — | — |
| 1995-10-25 | $180.00 | $191.74 | 8,270 | — | — |
| 1995-10-24 | $178.75 | $190.41 | 18,680 | — | — |
| 1995-10-23 | $181.25 | $193.07 | 6,350 | — | — |
| 1995-10-20 | $187.50 | $199.73 | 8,300 | — | — |
| 1995-10-19 | $183.75 | $195.73 | 44,170 | — | — |
| 1995-10-18 | $185.00 | $197.07 | 13,700 | — | — |
| 1995-10-17 | $190.00 | $202.39 | 12,380 | — | — |
| 1995-10-16 | $193.75 | $206.39 | 8,920 | — | — |
| 1995-10-13 | $198.75 | $211.71 | 4,760 | — | — |
| 1995-10-12 | $202.50 | $215.71 | 6,640 | — | — |
| 1995-10-11 | $208.75 | $222.36 | 3,410 | — | — |
| 1995-10-10 | $207.50 | $221.03 | 7,840 | — | — |
| 1995-10-09 | $206.25 | $219.70 | 4,710 | — | — |
| 1995-10-06 | $206.25 | $219.70 | 1,590 | — | — |
| 1995-10-05 | $206.25 | $219.70 | 8,640 | — | — |
| 1995-10-04 | $201.25 | $214.38 | 1,790 | — | — |
| 1995-10-03 | $201.25 | $214.38 | 10,170 | — | — |
| 1995-10-02 | $200.00 | $213.04 | 4,760 | — | — |
| 1995-09-29 | $202.50 | $215.71 | 1,880 | — | — |
| 1995-09-28 | $202.50 | $215.71 | 2,220 | — | — |
| 1995-09-27 | $203.75 | $217.04 | 5,330 | — | — |
| 1995-09-26 | $198.75 | $211.71 | 11,910 | — | — |
| 1995-09-25 | $201.25 | $214.38 | 4,580 | — | — |
| 1995-09-22 | $203.75 | $217.04 | 5,420 | — | — |
| 1995-09-21 | $208.75 | $222.36 | 17,960 | — | — |
| 1995-09-20 | $205.00 | $218.37 | 13,160 | — | — |
| 1995-09-19 | $207.50 | $221.03 | 44,550 | — | — |
| 1995-09-18 | $207.50 | $221.03 | 9,310 | — | — |
| 1995-09-15 | $208.75 | $222.36 | 11,690 | — | — |
| 1995-09-14 | $205.00 | $218.37 | 7,130 | — | — |
| 1995-09-13 | $202.50 | $215.71 | 7,580 | — | — |
| 1995-09-12 | $208.75 | $222.36 | 17,960 | — | — |
| 1995-09-11 | $208.75 | $222.36 | 30,470 | — | — |
| 1995-09-08 | $200.00 | $213.04 | 6,060 | — | — |
| 1995-09-07 | $198.75 | $211.71 | 7,000 | — | — |
| 1995-09-06 | $197.50 | $210.38 | 9,860 | — | — |
| 1995-09-05 | $190.00 | $202.39 | 7,400 | — | — |
| 1995-09-01 | $188.75 | $201.06 | 8,630 | — | — |
| 1995-08-31 | $191.25 | $203.72 | 7,500 | — | — |
| 1995-08-30 | $190.00 | $202.39 | 14,670 | — | — |
| 1995-08-29 | $198.75 | $211.71 | 4,420 | — | — |
| 1995-08-28 | $203.75 | $217.04 | 5,680 | — | — |
| 1995-08-25 | $202.50 | $215.71 | 4,250 | — | — |
| 1995-08-24 | $203.75 | $217.04 | 8,500 | — | — |
| 1995-08-23 | $203.75 | $217.04 | 7,080 | — | — |
| 1995-08-22 | $201.25 | $214.38 | 8,350 | — | — |
| 1995-08-21 | $205.00 | $218.37 | 12,190 | — | — |
| 1995-08-18 | $207.50 | $221.03 | 34,130 | — | — |
| 1995-08-17 | $202.50 | $215.71 | 17,280 | — | — |
| 1995-08-16 | $196.25 | $209.05 | 5,800 | — | — |
| 1995-08-15 | $196.25 | $209.05 | 6,830 | — | — |
| 1995-08-14 | $192.50 | $205.06 | 8,200 | — | — |
| 1995-08-11 | $186.25 | $198.40 | 9,490 | — | — |
| 1995-08-10 | $192.50 | $205.06 | 5,970 | — | — |
| 1995-08-09 | $191.25 | $203.72 | 6,240 | — | — |
| 1995-08-08 | $188.75 | $201.06 | 2,620 | — | — |
| 1995-08-07 | $187.50 | $199.73 | 3,680 | — | — |
| 1995-08-04 | $185.00 | $197.07 | 2,590 | — | — |
| 1995-08-03 | $186.25 | $198.40 | 5,270 | — | — |
| 1995-08-02 | $181.25 | $193.07 | 4,680 | — | — |
| 1995-08-01 | $186.25 | $198.40 | 10,130 | — | — |
| 1995-07-31 | $172.50 | $183.75 | 4,010 | — | — |
| 1995-07-28 | $176.25 | $187.75 | 6,450 | — | — |
| 1995-07-27 | $175.00 | $186.41 | 6,800 | — | — |
| 1995-07-26 | $177.50 | $189.08 | 10,720 | — | — |
| 1995-07-25 | $175.00 | $186.41 | 8,440 | — | — |
| 1995-07-24 | $176.25 | $187.75 | 11,810 | — | — |
| 1995-07-21 | $177.50 | $189.08 | 4,200 | — | — |
| 1995-07-20 | $175.00 | $186.41 | 7,150 | — | — |
| 1995-07-19 | $180.00 | $191.74 | 7,570 | — | — |
| 1995-07-18 | $187.50 | $199.73 | 7,010 | — | — |
| 1995-07-17 | $188.75 | $201.06 | 6,790 | — | — |
| 1995-07-14 | $186.25 | $198.40 | 3,410 | — | — |
| 1995-07-13 | $185.00 | $197.07 | 6,870 | — | — |
| 1995-07-12 | $188.75 | $201.06 | 19,510 | — | — |
| 1995-07-11 | $185.00 | $197.07 | 4,870 | — | — |
| 1995-07-10 | $178.75 | $190.41 | 3,590 | — | — |
| 1995-07-07 | $180.00 | $191.74 | 10,430 | — | — |
| 1995-07-06 | $176.25 | $187.75 | 4,700 | — | — |
| 1995-07-05 | $172.50 | $183.75 | 5,550 | — | — |
| 1995-07-03 | $173.75 | $185.08 | 1,360 | — | — |
| 1995-06-30 | $175.00 | $186.41 | 10,630 | — | — |
| 1995-06-29 | $183.75 | $195.73 | 3,090 | — | — |
| 1995-06-28 | $178.75 | $190.41 | 9,680 | — | — |
| 1995-06-27 | $186.25 | $198.40 | 6,690 | — | — |
| 1995-06-26 | $186.25 | $198.40 | 5,630 | — | — |
| 1995-06-23 | $187.50 | $199.73 | 9,310 | — | — |
| 1995-06-22 | $190.00 | $202.39 | 3,440 | — | — |
| 1995-06-21 | $190.00 | $202.39 | 8,880 | — | — |
| 1995-06-20 | $192.50 | $205.06 | 4,160 | — | — |
| 1995-06-19 | $193.75 | $206.39 | 5,730 | — | — |
| 1995-06-16 | $195.00 | $207.72 | 8,650 | — | — |
| 1995-06-15 | $195.00 | $207.72 | 9,000 | — | — |
| 1995-06-14 | $191.25 | $203.72 | 7,620 | — | — |
| 1995-06-13 | $188.75 | $201.06 | 20,250 | — | — |
| 1995-06-12 | $191.25 | $203.72 | 9,280 | — | — |
| 1995-06-09 | $195.00 | $207.72 | 9,800 | — | — |
| 1995-06-08 | $195.00 | $207.72 | 11,540 | — | — |
| 1995-06-07 | $193.75 | $206.39 | 3,280 | — | — |
| 1995-06-06 | $191.25 | $203.72 | 4,790 | — | — |
| 1995-06-05 | $191.25 | $203.72 | 13,110 | — | — |
| 1995-06-02 | $193.75 | $206.39 | 5,480 | — | — |
| 1995-06-01 | $201.25 | $214.38 | 10,610 | — | — |
| 1995-05-31 | $195.00 | $207.72 | 6,020 | — | — |
| 1995-05-30 | $196.25 | $209.05 | 6,460 | — | — |
| 1995-05-26 | $202.50 | $215.71 | 7,720 | — | — |
| 1995-05-25 | $200.00 | $213.04 | 17,160 | — | — |
| 1995-05-24 | $203.75 | $217.04 | 15,100 | — | — |
| 1995-05-23 | $197.50 | $210.38 | 22,250 | — | — |
| 1995-05-22 | $193.75 | $206.39 | 8,050 | — | — |
| 1995-05-19 | $200.00 | $213.04 | 6,840 | — | — |
| 1995-05-18 | $205.00 | $218.37 | 13,240 | — | — |
| 1995-05-17 | $195.00 | $207.72 | 8,710 | — | — |
| 1995-05-16 | $198.75 | $211.71 | 5,750 | — | — |
| 1995-05-15 | $197.50 | $210.38 | 12,270 | — | — |
| 1995-05-12 | $192.50 | $205.06 | 16,740 | — | — |
| 1995-05-11 | $192.50 | $205.06 | 7,600 | — | — |
| 1995-05-10 | $197.50 | $210.38 | 15,450 | — | — |
| 1995-05-09 | $196.25 | $209.05 | 23,330 | — | — |
| 1995-05-08 | $210.00 | $223.70 | 8,800 | — | — |
| 1995-05-05 | $210.00 | $223.70 | 15,810 | — | — |
| 1995-05-04 | $215.00 | $229.02 | 23,870 | — | — |
| 1995-05-03 | $208.75 | $222.36 | 18,020 | — | — |
| 1995-05-02 | $211.25 | $225.03 | 29,940 | — | — |
| 1995-05-01 | $203.75 | $217.04 | 14,280 | — | — |
| 1995-04-28 | $197.50 | $210.38 | 14,150 | — | — |
| 1995-04-27 | $205.00 | $218.37 | 21,370 | — | — |
| 1995-04-26 | $197.50 | $210.38 | 16,040 | — | — |
| 1995-04-25 | $203.75 | $217.04 | 10,590 | — | — |
| 1995-04-24 | $200.00 | $213.04 | 11,220 | — | — |
| 1995-04-21 | $201.25 | $214.38 | 16,490 | — | — |
| 1995-04-20 | $196.25 | $209.05 | 24,820 | — | — |
| 1995-04-19 | $200.00 | $213.04 | 31,530 | — | — |
| 1995-04-18 | $208.75 | $222.36 | 33,880 | — | — |
| 1995-04-17 | $206.25 | $219.70 | 36,980 | — | — |
| 1995-04-13 | $190.00 | $202.39 | 19,300 | — | — |
| 1995-04-12 | $186.25 | $198.40 | 3,960 | — | — |
| 1995-04-11 | $186.25 | $198.40 | 7,820 | — | — |
| 1995-04-10 | $183.75 | $195.73 | 6,780 | — | — |
| 1995-04-07 | $188.75 | $201.06 | 6,720 | — | — |
| 1995-04-06 | $193.75 | $206.39 | 11,490 | — | — |
| 1995-04-05 | $193.75 | $206.39 | 7,470 | — | — |
| 1995-04-04 | $183.75 | $195.73 | 2,610 | — | — |
| 1995-04-03 | $186.25 | $196.80 | 3,600 | — | — |
| 1995-03-31 | $185.00 | $195.48 | 22,720 | — | — |
| 1995-03-30 | $185.00 | $195.48 | 26,780 | — | — |
| 1995-03-29 | $172.50 | $182.27 | 5,300 | — | — |
| 1995-03-28 | $172.50 | $182.27 | 9,100 | — | — |
| 1995-03-27 | $170.00 | $179.63 | 3,910 | — | — |
| 1995-03-24 | $173.75 | $183.59 | 6,090 | — | — |
| 1995-03-23 | $175.00 | $184.91 | 5,050 | — | — |
| 1995-03-22 | $172.50 | $182.27 | 2,300 | — | — |
| 1995-03-21 | $170.00 | $179.63 | 9,410 | — | — |
| 1995-03-20 | $170.00 | $179.63 | 7,460 | — | — |
| 1995-03-17 | $177.50 | $187.55 | 4,870 | — | — |
| 1995-03-16 | $175.00 | $184.91 | 4,120 | — | — |
| 1995-03-15 | $173.75 | $183.59 | 3,120 | — | — |
| 1995-03-14 | $171.25 | $180.95 | 2,990 | — | — |
| 1995-03-13 | $170.00 | $179.63 | 6,640 | — | — |
| 1995-03-10 | $166.25 | $175.67 | 8,180 | — | — |
| 1995-03-09 | $168.75 | $178.31 | 9,020 | — | — |
| 1995-03-08 | $168.75 | $178.31 | 13,100 | — | — |
| 1995-03-07 | $177.50 | $187.55 | 23,410 | — | — |
| 1995-03-06 | $157.50 | $166.42 | 11,710 | — | — |
| 1995-03-03 | $151.25 | $159.82 | 6,230 | — | — |
| 1995-03-02 | $150.00 | $158.50 | 6,790 | — | — |
| 1995-03-01 | $150.00 | $158.50 | 8,740 | — | — |
| 1995-02-28 | $151.25 | $159.82 | 10,950 | — | — |
| 1995-02-27 | $147.50 | $155.85 | 12,040 | — | — |
| 1995-02-24 | $152.50 | $161.14 | 27,830 | — | — |
| 1995-02-23 | $157.50 | $166.42 | 3,270 | — | — |
| 1995-02-22 | $160.00 | $169.06 | 11,650 | — | — |
| 1995-02-21 | $157.50 | $166.42 | 2,020 | — | — |
| 1995-02-17 | $158.75 | $167.74 | 6,780 | — | — |
| 1995-02-16 | $155.00 | $163.78 | 960 | — | — |
| 1995-02-15 | $155.00 | $163.78 | 690 | — | — |
| 1995-02-14 | $156.25 | $165.10 | 2,370 | — | — |
| 1995-02-13 | $152.50 | $161.14 | 3,240 | — | — |
| 1995-02-10 | $156.25 | $165.10 | 1,760 | — | — |
| 1995-02-09 | $156.25 | $165.10 | 6,210 | — | — |
| 1995-02-08 | $152.50 | $161.14 | 3,730 | — | — |
| 1995-02-07 | $152.50 | $161.14 | 1,960 | — | — |
| 1995-02-06 | $157.50 | $166.42 | 3,540 | — | — |
| 1995-02-03 | $156.25 | $165.10 | 1,480 | — | — |
| 1995-02-02 | $160.00 | $169.06 | 2,340 | — | — |
| 1995-02-01 | $157.50 | $166.42 | 13,130 | — | — |
| 1995-01-31 | $153.75 | $162.46 | 6,790 | — | — |
| 1995-01-30 | $155.00 | $163.78 | 3,100 | — | — |
| 1995-01-27 | $156.25 | $165.10 | 6,380 | — | — |
| 1995-01-26 | $160.00 | $169.06 | 1,800 | — | — |
| 1995-01-25 | $160.00 | $169.06 | 1,560 | — | — |
| 1995-01-24 | $162.50 | $171.70 | 2,330 | — | — |
| 1995-01-23 | $165.00 | $174.35 | 1,510 | — | — |
| 1995-01-20 | $171.25 | $180.95 | 4,620 | — | — |
| 1995-01-19 | $171.25 | $180.95 | 2,890 | — | — |
| 1995-01-18 | $172.50 | $182.27 | 7,810 | — | — |
| 1995-01-17 | $170.00 | $179.63 | 10,340 | — | — |
| 1995-01-16 | $166.25 | $175.67 | 3,010 | — | — |
| 1995-01-13 | $165.00 | $174.35 | 3,600 | — | — |
| 1995-01-12 | $173.75 | $183.59 | 10,310 | — | — |
| 1995-01-11 | $170.00 | $179.63 | 11,520 | — | — |
| 1995-01-10 | $157.50 | $166.42 | 2,410 | — | — |
| 1995-01-09 | $155.00 | $163.78 | 5,020 | — | — |
| 1995-01-06 | $156.25 | $165.10 | 8,830 | — | — |
| 1995-01-05 | $156.25 | $165.10 | 5,210 | — | — |
| 1995-01-04 | $155.00 | $163.78 | 6,610 | — | — |
| 1995-01-03 | $162.50 | $171.70 | 4,800 | — | — |