Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1989
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1989-12-29 | $216.25 | $219.30 | 3,930 | — | — |
| 1989-12-28 | $212.50 | $215.50 | 5,940 | — | — |
| 1989-12-27 | $210.00 | $212.96 | 2,830 | — | — |
| 1989-12-26 | $216.25 | $219.30 | 2,920 | — | — |
| 1989-12-22 | $223.75 | $226.91 | 3,590 | — | — |
| 1989-12-21 | $231.25 | $234.51 | 2,260 | — | — |
| 1989-12-20 | $233.75 | $237.05 | 5,580 | — | — |
| 1989-12-19 | $232.50 | $235.78 | 950 | — | — |
| 1989-12-18 | $232.50 | $235.78 | 3,860 | — | — |
| 1989-12-15 | $236.25 | $239.58 | 3,790 | — | — |
| 1989-12-14 | $232.50 | $235.78 | 2,830 | — | — |
| 1989-12-13 | $232.50 | $235.78 | 6,080 | — | — |
| 1989-12-12 | $238.75 | $242.12 | 2,860 | — | — |
| 1989-12-11 | $238.75 | $242.12 | 5,090 | — | — |
| 1989-12-08 | $230.00 | $233.24 | 1,780 | — | — |
| 1989-12-07 | $223.75 | $226.91 | 4,590 | — | — |
| 1989-12-06 | $220.00 | $223.10 | 3,490 | — | — |
| 1989-12-05 | $216.25 | $219.30 | 2,210 | — | — |
| 1989-12-04 | $217.50 | $220.57 | 3,030 | — | — |
| 1989-12-01 | $226.25 | $229.44 | 2,130 | — | — |
| 1989-11-30 | $223.75 | $226.91 | 2,230 | — | — |
| 1989-11-29 | $222.50 | $225.64 | 1,250 | — | — |
| 1989-11-28 | $222.50 | $225.64 | 6,840 | — | — |
| 1989-11-27 | $225.00 | $228.17 | 7,160 | — | — |
| 1989-11-24 | $228.75 | $231.98 | 7,080 | — | — |
| 1989-11-22 | $226.25 | $229.44 | 10,410 | — | — |
| 1989-11-21 | $225.00 | $228.17 | 3,860 | — | — |
| 1989-11-20 | $217.50 | $220.57 | 4,750 | — | — |
| 1989-11-17 | $215.00 | $218.03 | 1,680 | — | — |
| 1989-11-16 | $215.00 | $218.03 | 4,040 | — | — |
| 1989-11-15 | $216.25 | $219.30 | 3,500 | — | — |
| 1989-11-14 | $213.75 | $216.76 | 3,860 | — | — |
| 1989-11-13 | $207.50 | $210.43 | 2,270 | — | — |
| 1989-11-10 | $202.50 | $205.36 | 1,060 | — | — |
| 1989-11-09 | $198.75 | $201.55 | 2,420 | — | — |
| 1989-11-08 | $198.75 | $201.55 | 2,000 | — | — |
| 1989-11-07 | $205.00 | $207.89 | 1,880 | — | — |
| 1989-11-06 | $201.25 | $204.09 | 3,470 | — | — |
| 1989-11-03 | $202.50 | $205.36 | 8,990 | — | — |
| 1989-11-02 | $197.50 | $200.29 | 6,010 | — | — |
| 1989-11-01 | $195.00 | $197.75 | 4,280 | — | — |
| 1989-10-31 | $191.25 | $193.95 | 1,410 | — | — |
| 1989-10-30 | $195.00 | $197.75 | 5,320 | — | — |
| 1989-10-27 | $197.50 | $200.29 | 4,350 | — | — |
| 1989-10-26 | $186.25 | $188.88 | 2,770 | — | — |
| 1989-10-25 | $177.50 | $180.00 | 650 | — | — |
| 1989-10-24 | $177.50 | $180.00 | 1,290 | — | — |
| 1989-10-23 | $176.25 | $178.74 | 1,640 | — | — |
| 1989-10-20 | $182.50 | $185.07 | 210 | — | — |
| 1989-10-19 | $185.00 | $187.61 | 1,810 | — | — |
| 1989-10-18 | $186.25 | $188.88 | 500 | — | — |
| 1989-10-17 | $181.25 | $183.81 | 670 | — | — |
| 1989-10-16 | $182.50 | $185.07 | 8,260 | — | — |
| 1989-10-13 | $185.00 | $187.61 | 2,080 | — | — |
| 1989-10-12 | $183.75 | $186.34 | 890 | — | — |
| 1989-10-11 | $186.25 | $188.88 | 1,520 | — | — |
| 1989-10-10 | $181.25 | $183.81 | 630 | — | — |
| 1989-10-09 | $185.00 | $187.61 | 370 | — | — |
| 1989-10-06 | $185.00 | $187.61 | 490 | — | — |
| 1989-10-05 | $186.25 | $188.88 | 2,540 | — | — |
| 1989-10-04 | $183.75 | $186.34 | 350 | — | — |
| 1989-10-03 | $182.50 | $185.07 | 1,260 | — | — |
| 1989-10-02 | $185.00 | $187.61 | 430 | — | — |
| 1989-09-29 | $185.00 | $187.61 | 520 | — | — |
| 1989-09-28 | $183.75 | $186.34 | 350 | — | — |
| 1989-09-27 | $182.50 | $185.07 | 2,380 | — | — |
| 1989-09-26 | $183.75 | $186.34 | 810 | — | — |
| 1989-09-25 | $183.75 | $186.34 | 4,740 | — | — |
| 1989-09-22 | $182.50 | $185.07 | 5,100 | — | — |
| 1989-09-21 | $178.75 | $181.27 | 500 | — | — |
| 1989-09-20 | $180.00 | $182.54 | 5,660 | — | — |
| 1989-09-19 | $176.25 | $178.74 | 550 | — | — |
| 1989-09-18 | $178.75 | $181.27 | 910 | — | — |
| 1989-09-15 | $176.25 | $178.74 | 1,980 | — | — |
| 1989-09-14 | $182.50 | $185.07 | 570 | — | — |
| 1989-09-13 | $183.75 | $186.34 | 1,680 | — | — |
| 1989-09-12 | $178.75 | $181.27 | 890 | — | — |
| 1989-09-11 | $173.75 | $176.20 | 740 | — | — |
| 1989-09-08 | $175.00 | $177.47 | 870 | — | — |
| 1989-09-07 | $173.75 | $176.20 | 610 | — | — |
| 1989-09-06 | $176.25 | $178.74 | 1,410 | — | — |
| 1989-09-05 | $172.50 | $174.93 | 530 | — | — |
| 1989-09-01 | $173.75 | $176.20 | 340 | — | — |
| 1989-08-31 | $172.50 | $174.93 | 1,010 | — | — |
| 1989-08-30 | $172.50 | $174.93 | 3,180 | — | — |
| 1989-08-29 | $172.50 | $174.93 | 1,450 | — | — |
| 1989-08-28 | $172.50 | $174.93 | 750 | — | — |
| 1989-08-25 | $173.75 | $176.20 | 680 | — | — |
| 1989-08-24 | $176.25 | $178.74 | 540 | — | — |
| 1989-08-23 | $180.00 | $182.54 | 770 | — | — |
| 1989-08-22 | $185.00 | $187.61 | 820 | — | — |
| 1989-08-21 | $182.50 | $185.07 | 350 | — | — |
| 1989-08-18 | $183.75 | $186.34 | 990 | — | — |
| 1989-08-17 | $181.25 | $183.81 | 520 | — | — |
| 1989-08-16 | $183.75 | $186.34 | 950 | — | — |
| 1989-08-15 | $180.00 | $182.54 | 2,460 | — | — |
| 1989-08-14 | $177.50 | $180.00 | 150 | — | — |
| 1989-08-11 | $175.00 | $177.47 | 590 | — | — |
| 1989-08-10 | $175.00 | $177.47 | 150 | — | — |
| 1989-08-09 | $175.00 | $177.47 | 1,320 | — | — |
| 1989-08-08 | $175.00 | $177.47 | 830 | — | — |
| 1989-08-07 | $177.50 | $180.00 | 4,790 | — | — |
| 1989-08-04 | $177.50 | $180.00 | 760 | — | — |
| 1989-08-03 | $178.75 | $181.27 | 990 | — | — |
| 1989-08-02 | $177.50 | $180.00 | 830 | — | — |
| 1989-08-01 | $177.50 | $180.00 | 760 | — | — |
| 1989-07-31 | $171.25 | $173.67 | 120 | — | — |
| 1989-07-28 | $170.00 | $172.40 | 390 | — | — |
| 1989-07-27 | $171.25 | $173.67 | 960 | — | — |
| 1989-07-26 | $168.75 | $171.13 | 520 | — | — |
| 1989-07-25 | $170.00 | $172.40 | 510 | — | — |
| 1989-07-24 | $170.00 | $172.40 | 1,180 | — | — |
| 1989-07-21 | $172.50 | $174.93 | 740 | — | — |
| 1989-07-20 | $173.75 | $176.20 | 3,340 | — | — |
| 1989-07-19 | $175.00 | $177.47 | 650 | — | — |
| 1989-07-18 | $178.75 | $181.27 | 340 | — | — |
| 1989-07-17 | $180.00 | $182.54 | 330 | — | — |
| 1989-07-14 | $178.75 | $181.27 | 1,050 | — | — |
| 1989-07-13 | $183.75 | $186.34 | 570 | — | — |
| 1989-07-12 | $183.75 | $186.34 | 1,580 | — | — |
| 1989-07-11 | $181.25 | $183.81 | 390 | — | — |
| 1989-07-10 | $181.25 | $183.81 | 280 | — | — |
| 1989-07-07 | $183.75 | $186.34 | 1,400 | — | — |
| 1989-07-06 | $186.25 | $188.88 | 590 | — | — |
| 1989-07-05 | $181.25 | $183.81 | 1,410 | — | — |
| 1989-07-03 | $178.75 | $181.27 | 140 | — | — |
| 1989-06-30 | $178.75 | $181.27 | 1,000 | — | — |
| 1989-06-29 | $178.75 | $181.27 | 3,600 | — | — |
| 1989-06-28 | $182.50 | $185.07 | 740 | — | — |
| 1989-06-27 | $181.25 | $183.81 | 1,920 | — | — |
| 1989-06-26 | $175.00 | $177.47 | 200 | — | — |
| 1989-06-23 | $175.00 | $177.47 | 1,050 | — | — |
| 1989-06-22 | $172.50 | $174.93 | 1,080 | — | — |
| 1989-06-21 | $172.50 | $174.93 | 1,070 | — | — |
| 1989-06-20 | $166.25 | $168.59 | 830 | — | — |
| 1989-06-19 | $168.75 | $171.13 | 440 | — | — |
| 1989-06-16 | $175.00 | $177.47 | 1,600 | — | — |
| 1989-06-15 | $175.00 | $177.47 | 2,410 | — | — |
| 1989-06-14 | $168.75 | $171.13 | 640 | — | — |
| 1989-06-13 | $168.75 | $171.13 | 550 | — | — |
| 1989-06-12 | $167.50 | $169.86 | 300 | — | — |
| 1989-06-09 | $168.75 | $171.13 | 1,150 | — | — |
| 1989-06-08 | $168.75 | $171.13 | 720 | — | — |
| 1989-06-07 | $171.25 | $173.67 | 1,270 | — | — |
| 1989-06-06 | $175.00 | $177.47 | 4,510 | — | — |
| 1989-06-05 | $165.00 | $167.33 | 710 | — | — |
| 1989-06-02 | $168.75 | $171.13 | 570 | — | — |
| 1989-06-01 | $167.50 | $169.86 | 440 | — | — |
| 1989-05-31 | $170.00 | $172.40 | 1,530 | — | — |
| 1989-05-30 | $172.50 | $174.93 | 1,340 | — | — |
| 1989-05-26 | $173.75 | $176.20 | 1,380 | — | — |
| 1989-05-25 | $167.50 | $169.86 | 530 | — | — |
| 1989-05-24 | $163.75 | $166.06 | 1,640 | — | — |
| 1989-05-23 | $162.50 | $164.79 | 2,900 | — | — |
| 1989-05-22 | $156.25 | $158.45 | 6,320 | — | — |
| 1989-05-19 | $160.00 | $162.26 | 1,080 | — | — |
| 1989-05-18 | $158.75 | $160.99 | 1,470 | — | — |
| 1989-05-17 | $157.50 | $159.72 | 910 | — | — |
| 1989-05-16 | $161.25 | $163.52 | 1,030 | — | — |
| 1989-05-15 | $157.50 | $159.72 | 2,660 | — | — |
| 1989-05-12 | $163.75 | $166.06 | 410 | — | — |
| 1989-05-11 | $166.25 | $168.59 | 890 | — | — |
| 1989-05-10 | $162.50 | $164.79 | 3,260 | — | — |
| 1989-05-09 | $166.25 | $168.59 | 1,910 | — | — |
| 1989-05-08 | $161.25 | $163.52 | 1,850 | — | — |
| 1989-05-05 | $163.75 | $166.06 | 4,910 | — | — |
| 1989-05-04 | $167.50 | $169.86 | 3,020 | — | — |
| 1989-05-03 | $172.50 | $174.93 | 1,660 | — | — |
| 1989-05-02 | $173.75 | $176.20 | 1,200 | — | — |
| 1989-05-01 | $177.50 | $180.00 | 5,610 | — | — |
| 1989-04-28 | $178.75 | $181.27 | 320 | — | — |
| 1989-04-27 | $181.25 | $183.81 | 630 | — | — |
| 1989-04-26 | $180.00 | $182.54 | 1,200 | — | — |
| 1989-04-25 | $185.00 | $187.61 | 690 | — | — |
| 1989-04-24 | $190.00 | $192.68 | 3,080 | — | — |
| 1989-04-21 | $181.25 | $183.81 | 460 | — | — |
| 1989-04-20 | $182.50 | $185.07 | 780 | — | — |
| 1989-04-19 | $180.00 | $182.54 | 360 | — | — |
| 1989-04-18 | $180.00 | $182.54 | 1,920 | — | — |
| 1989-04-17 | $178.75 | $181.27 | 550 | — | — |
| 1989-04-14 | $178.75 | $181.27 | 280 | — | — |
| 1989-04-13 | $182.50 | $185.07 | 450 | — | — |
| 1989-04-12 | $177.50 | $180.00 | 370 | — | — |
| 1989-04-11 | $177.50 | $180.00 | 1,290 | — | — |
| 1989-04-10 | $176.25 | $178.74 | 550 | — | — |
| 1989-04-07 | $176.25 | $177.21 | 680 | — | — |
| 1989-04-06 | $177.50 | $178.47 | 200 | — | — |
| 1989-04-05 | $175.00 | $175.96 | 320 | — | — |
| 1989-04-04 | $175.00 | $175.96 | 1,020 | — | — |
| 1989-04-03 | $177.50 | $178.47 | 320 | — | — |
| 1989-03-31 | $176.25 | $177.21 | 1,060 | — | — |
| 1989-03-30 | $170.00 | $170.93 | 2,270 | — | — |
| 1989-03-29 | $173.75 | $174.70 | 670 | — | — |
| 1989-03-28 | $180.00 | $180.98 | 6,670 | — | — |
| 1989-03-27 | $188.75 | $189.78 | 3,720 | — | — |
| 1989-03-23 | $188.75 | $189.78 | 4,370 | — | — |
| 1989-03-22 | $186.25 | $187.27 | 1,010 | — | — |
| 1989-03-21 | $185.00 | $186.01 | 880 | — | — |
| 1989-03-20 | $183.75 | $184.76 | 940 | — | — |
| 1989-03-17 | $183.75 | $184.76 | 720 | — | — |
| 1989-03-16 | $182.50 | $183.50 | 250 | — | — |
| 1989-03-15 | $182.50 | $183.50 | 2,920 | — | — |
| 1989-03-14 | $186.25 | $187.27 | 6,900 | — | — |
| 1989-03-13 | $180.00 | $180.98 | 710 | — | — |
| 1989-03-10 | $180.00 | $180.98 | 1,020 | — | — |
| 1989-03-09 | $180.00 | $180.98 | 1,770 | — | — |
| 1989-03-08 | $173.75 | $174.70 | 500 | — | — |
| 1989-03-07 | $168.75 | $169.67 | 1,340 | — | — |
| 1989-03-06 | $171.25 | $172.19 | 260 | — | — |
| 1989-03-03 | $170.00 | $170.93 | 650 | — | — |
| 1989-03-02 | $171.25 | $172.19 | 490 | — | — |
| 1989-03-01 | $172.50 | $173.44 | 380 | — | — |
| 1989-02-28 | $176.25 | $177.21 | 680 | — | — |
| 1989-02-27 | $180.00 | $180.98 | 490 | — | — |
| 1989-02-24 | $176.25 | $177.21 | 2,230 | — | — |
| 1989-02-23 | $173.75 | $174.70 | 2,030 | — | — |
| 1989-02-22 | $170.00 | $170.93 | 1,440 | — | — |
| 1989-02-21 | $170.00 | $170.93 | 1,790 | — | — |
| 1989-02-17 | $170.00 | $170.93 | 3,740 | — | — |
| 1989-02-16 | $167.50 | $168.42 | 2,700 | — | — |
| 1989-02-15 | $167.50 | $168.42 | 1,780 | — | — |
| 1989-02-14 | $166.25 | $167.16 | 1,850 | — | — |
| 1989-02-13 | $162.50 | $163.39 | 2,300 | — | — |
| 1989-02-10 | $168.75 | $169.67 | 470 | — | — |
| 1989-02-09 | $172.50 | $173.44 | 1,230 | — | — |
| 1989-02-08 | $173.75 | $174.70 | 550 | — | — |
| 1989-02-07 | $166.25 | $167.16 | 1,480 | — | — |
| 1989-02-06 | $166.25 | $167.16 | 1,450 | — | — |
| 1989-02-03 | $165.00 | $165.90 | 760 | — | — |
| 1989-02-02 | $163.75 | $164.65 | 790 | — | — |
| 1989-02-01 | $160.00 | $160.88 | 1,430 | — | — |
| 1989-01-31 | $158.75 | $159.62 | 680 | — | — |
| 1989-01-30 | $158.75 | $159.62 | 1,470 | — | — |
| 1989-01-27 | $163.75 | $164.65 | 1,940 | — | — |
| 1989-01-26 | $176.25 | $177.21 | 2,590 | — | — |
| 1989-01-25 | $172.50 | $173.44 | 2,390 | — | — |
| 1989-01-24 | $173.75 | $174.70 | 1,820 | — | — |
| 1989-01-23 | $170.00 | $170.93 | 950 | — | — |
| 1989-01-20 | $168.75 | $169.67 | 3,710 | — | — |
| 1989-01-19 | $158.75 | $159.62 | 1,690 | — | — |
| 1989-01-18 | $158.75 | $159.62 | 830 | — | — |
| 1989-01-17 | $161.25 | $162.13 | 1,150 | — | — |
| 1989-01-16 | $161.25 | $162.13 | 4,730 | — | — |
| 1989-01-13 | $161.25 | $162.13 | 280 | — | — |
| 1989-01-12 | $163.75 | $164.65 | 250 | — | — |
| 1989-01-11 | $163.75 | $164.65 | 950 | — | — |
| 1989-01-10 | $161.25 | $162.13 | 1,350 | — | — |
| 1989-01-09 | $162.50 | $163.39 | 280 | — | — |
| 1989-01-06 | $165.00 | $165.90 | 530 | — | — |
| 1989-01-05 | $162.50 | $163.39 | 550 | — | — |
| 1989-01-04 | $160.00 | $160.88 | 1,170 | — | — |
| 1989-01-03 | $163.75 | $164.65 | 270 | — | — |