Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1983
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1983-12-30 | $192.50 | $192.50 | 690 | — | — |
| 1983-12-29 | $190.00 | $190.00 | 600 | — | — |
| 1983-12-28 | $190.00 | $190.00 | 920 | — | — |
| 1983-12-27 | $190.00 | $190.00 | 310 | — | — |
| 1983-12-23 | $190.00 | $190.00 | 500 | — | — |
| 1983-12-22 | $187.50 | $187.50 | 610 | — | — |
| 1983-12-21 | $190.00 | $190.00 | 580 | — | — |
| 1983-12-20 | $190.00 | $190.00 | 490 | — | — |
| 1983-12-19 | $190.00 | $190.00 | 740 | — | — |
| 1983-12-16 | $190.00 | $190.00 | 1,190 | — | — |
| 1983-12-15 | $185.00 | $185.00 | 1,420 | — | — |
| 1983-12-14 | $187.50 | $187.50 | 1,330 | — | — |
| 1983-12-13 | $192.50 | $192.50 | 1,350 | — | — |
| 1983-12-12 | $187.50 | $187.50 | 1,360 | — | — |
| 1983-12-09 | $180.00 | $180.00 | 2,170 | — | — |
| 1983-12-08 | $180.00 | $180.00 | 2,780 | — | — |
| 1983-12-07 | $190.00 | $190.00 | 3,200 | — | — |
| 1983-12-06 | $192.50 | $192.50 | 1,990 | — | — |
| 1983-12-05 | $200.00 | $200.00 | 810 | — | — |
| 1983-12-02 | $197.50 | $197.50 | 420 | — | — |
| 1983-12-01 | $197.50 | $197.50 | 1,070 | — | — |
| 1983-11-30 | $197.50 | $197.50 | 2,100 | — | — |
| 1983-11-29 | $192.50 | $192.50 | 2,190 | — | — |
| 1983-11-28 | $193.75 | $193.75 | 1,920 | — | — |
| 1983-11-25 | $180.00 | $180.00 | 540 | — | — |
| 1983-11-23 | $180.00 | $180.00 | 530 | — | — |
| 1983-11-22 | $180.00 | $180.00 | 500 | — | — |
| 1983-11-21 | $180.00 | $180.00 | 520 | — | — |
| 1983-11-18 | $177.50 | $177.50 | 830 | — | — |
| 1983-11-17 | $180.00 | $180.00 | 990 | — | — |
| 1983-11-16 | $180.00 | $180.00 | 1,950 | — | — |
| 1983-11-15 | $185.00 | $185.00 | 510 | — | — |
| 1983-11-14 | $185.00 | $185.00 | 1,490 | — | — |
| 1983-11-11 | $176.25 | $176.25 | 400 | — | — |
| 1983-11-10 | $175.00 | $175.00 | 880 | — | — |
| 1983-11-09 | $175.00 | $175.00 | 800 | — | — |
| 1983-11-08 | $170.00 | $170.00 | 460 | — | — |
| 1983-11-07 | $170.00 | $170.00 | 580 | — | — |
| 1983-11-04 | $167.50 | $167.50 | 1,000 | — | — |
| 1983-11-03 | $167.50 | $167.50 | 1,340 | — | — |
| 1983-11-02 | $165.00 | $165.00 | 880 | — | — |
| 1983-11-01 | $167.50 | $167.50 | 1,230 | — | — |
| 1983-10-31 | $162.50 | $162.50 | 1,880 | — | — |
| 1983-10-28 | $175.00 | $175.00 | 1,760 | — | — |
| 1983-10-27 | $167.50 | $167.50 | 2,240 | — | — |
| 1983-10-26 | $165.00 | $165.00 | 1,260 | — | — |
| 1983-10-25 | $172.50 | $172.50 | 720 | — | — |
| 1983-10-24 | $175.00 | $175.00 | 1,920 | — | — |
| 1983-10-21 | $167.50 | $167.50 | 2,560 | — | — |
| 1983-10-20 | $167.50 | $167.50 | 2,470 | — | — |
| 1983-10-19 | $172.50 | $172.50 | 3,300 | — | — |
| 1983-10-18 | $175.00 | $175.00 | 1,150 | — | — |
| 1983-10-17 | $185.00 | $185.00 | 330 | — | — |
| 1983-10-14 | $190.00 | $190.00 | 430 | — | — |
| 1983-10-13 | $185.00 | $185.00 | 390 | — | — |
| 1983-10-12 | $185.00 | $185.00 | 340 | — | — |
| 1983-10-11 | $192.50 | $192.50 | 360 | — | — |
| 1983-10-10 | $195.00 | $195.00 | 1,100 | — | — |
| 1983-10-07 | $190.00 | $190.00 | 880 | — | — |
| 1983-10-06 | $187.50 | $187.50 | 1,260 | — | — |
| 1983-10-05 | $180.00 | $180.00 | 4,510 | — | — |
| 1983-10-04 | $172.50 | $172.50 | 2,910 | — | — |
| 1983-10-03 | $170.00 | $170.00 | 2,790 | — | — |
| 1983-09-30 | $182.50 | $182.50 | 2,970 | — | — |
| 1983-09-29 | $192.50 | $192.50 | 2,880 | — | — |
| 1983-09-28 | $210.00 | $210.00 | 830 | — | — |
| 1983-09-27 | $215.00 | $215.00 | 690 | — | — |
| 1983-09-26 | $217.50 | $217.50 | 850 | — | — |
| 1983-09-23 | $217.50 | $217.50 | 1,510 | — | — |
| 1983-09-22 | $210.00 | $210.00 | 710 | — | — |
| 1983-09-21 | $212.50 | $212.50 | 790 | — | — |
| 1983-09-20 | $220.00 | $220.00 | 340 | — | — |
| 1983-09-19 | $215.00 | $215.00 | 1,100 | — | — |
| 1983-09-16 | $207.50 | $207.50 | 2,160 | — | — |
| 1983-09-15 | $210.00 | $210.00 | 890 | — | — |
| 1983-09-14 | $210.00 | $210.00 | 1,900 | — | — |
| 1983-09-13 | $215.00 | $215.00 | 1,090 | — | — |
| 1983-09-12 | $212.50 | $212.50 | 2,870 | — | — |
| 1983-09-09 | $217.50 | $217.50 | 880 | — | — |
| 1983-09-08 | $217.50 | $217.50 | 1,110 | — | — |
| 1983-09-07 | $215.00 | $215.00 | 1,630 | — | — |
| 1983-09-06 | $217.50 | $217.50 | 1,320 | — | — |
| 1983-09-02 | $216.25 | $216.25 | 1,240 | — | — |
| 1983-09-01 | $220.00 | $220.00 | 1,770 | — | — |
| 1983-08-31 | $215.00 | $215.00 | 1,500 | — | — |
| 1983-08-30 | $215.00 | $215.00 | 1,700 | — | — |
| 1983-08-29 | $212.50 | $212.50 | 970 | — | — |
| 1983-08-26 | $205.00 | $205.00 | 1,430 | — | — |
| 1983-08-25 | $210.00 | $210.00 | 1,490 | — | — |
| 1983-08-24 | $217.50 | $217.50 | 1,440 | — | — |
| 1983-08-23 | $222.50 | $222.50 | 6,580 | — | — |
| 1983-08-22 | $217.50 | $217.50 | 2,700 | — | — |
| 1983-08-19 | $212.50 | $212.50 | 1,470 | — | — |
| 1983-08-18 | $210.00 | $210.00 | 3,590 | — | — |
| 1983-08-17 | $215.00 | $215.00 | 4,190 | — | — |
| 1983-08-16 | $200.00 | $200.00 | 3,620 | — | — |
| 1983-08-15 | $200.00 | $200.00 | 1,640 | — | — |
| 1983-08-12 | $198.75 | $198.75 | 1,990 | — | — |
| 1983-08-11 | $195.00 | $195.00 | 1,220 | — | — |
| 1983-08-10 | $195.00 | $195.00 | 1,380 | — | — |
| 1983-08-09 | $197.50 | $197.50 | 890 | — | — |
| 1983-08-08 | $192.50 | $192.50 | 1,380 | — | — |
| 1983-08-05 | $195.00 | $195.00 | 940 | — | — |
| 1983-08-04 | $195.00 | $195.00 | 4,820 | — | — |
| 1983-08-03 | $196.25 | $196.25 | 4,760 | — | — |
| 1983-08-02 | $196.25 | $196.25 | 12,850 | — | — |
| 1983-08-01 | $195.00 | $195.00 | 2,380 | — | — |
| 1983-07-29 | $205.00 | $205.00 | 1,210 | — | — |
| 1983-07-28 | $212.50 | $212.50 | 460 | — | — |
| 1983-07-27 | $212.50 | $212.50 | 370 | — | — |
| 1983-07-26 | $212.50 | $212.50 | 1,160 | — | — |
| 1983-07-25 | $210.00 | $210.00 | 1,590 | — | — |
| 1983-07-22 | $212.50 | $212.50 | 3,180 | — | — |
| 1983-07-21 | $215.00 | $215.00 | 1,890 | — | — |
| 1983-07-20 | $212.50 | $212.50 | 1,560 | — | — |
| 1983-07-19 | $212.50 | $212.50 | 970 | — | — |
| 1983-07-18 | $215.00 | $215.00 | 1,210 | — | — |
| 1983-07-15 | $215.00 | $215.00 | 1,170 | — | — |
| 1983-07-14 | $220.00 | $220.00 | 1,450 | — | — |
| 1983-07-13 | $222.50 | $222.50 | 630 | — | — |
| 1983-07-12 | $227.50 | $227.50 | 460 | — | — |
| 1983-07-11 | $230.00 | $230.00 | 740 | — | — |
| 1983-07-08 | $222.50 | $222.50 | 1,430 | — | — |
| 1983-07-07 | $222.50 | $222.50 | 3,040 | — | — |
| 1983-07-06 | $207.50 | $207.50 | 2,570 | — | — |
| 1983-07-05 | $212.50 | $212.50 | 800 | — | — |
| 1983-07-01 | $222.50 | $222.50 | 590 | — | — |
| 1983-06-30 | $220.00 | $220.00 | 1,430 | — | — |
| 1983-06-29 | $222.50 | $222.50 | 1,120 | — | — |
| 1983-06-28 | $222.50 | $222.50 | 1,600 | — | — |
| 1983-06-27 | $237.50 | $237.50 | 1,560 | — | — |
| 1983-06-24 | $250.00 | $250.00 | 590 | — | — |
| 1983-06-23 | $250.00 | $250.00 | 400 | — | — |
| 1983-06-22 | $245.00 | $245.00 | 610 | — | — |
| 1983-06-21 | $242.50 | $242.50 | 210 | — | — |
| 1983-06-20 | $247.50 | $247.50 | 370 | — | — |
| 1983-06-17 | $247.50 | $247.50 | 930 | — | — |
| 1983-06-16 | $252.50 | $252.50 | 930 | — | — |
| 1983-06-15 | $252.50 | $252.50 | 720 | — | — |
| 1983-06-14 | $260.00 | $260.00 | 620 | — | — |
| 1983-06-13 | $262.50 | $262.50 | 1,350 | — | — |
| 1983-06-10 | $257.50 | $257.50 | 1,230 | — | — |
| 1983-06-09 | $252.50 | $252.50 | 1,370 | — | — |
| 1983-06-08 | $237.50 | $237.50 | 890 | — | — |
| 1983-06-07 | $240.00 | $240.00 | 1,760 | — | — |
| 1983-06-06 | $245.00 | $245.00 | 1,740 | — | — |
| 1983-06-03 | $260.00 | $260.00 | 1,010 | — | — |
| 1983-06-02 | $252.50 | $252.50 | 1,650 | — | — |
| 1983-06-01 | $250.00 | $250.00 | 2,760 | — | — |
| 1983-05-31 | $257.50 | $257.50 | 1,890 | — | — |
| 1983-05-27 | $275.00 | $275.00 | 1,420 | — | — |
| 1983-05-26 | $281.25 | $281.25 | 5,110 | — | — |
| 1983-05-25 | $277.50 | $277.50 | 1,610 | — | — |
| 1983-05-24 | $275.00 | $275.00 | 1,870 | — | — |
| 1983-05-23 | $267.50 | $267.50 | 2,100 | — | — |
| 1983-05-20 | $262.50 | $262.50 | 2,320 | — | — |
| 1983-05-19 | $265.00 | $265.00 | 1,860 | — | — |
| 1983-05-18 | $275.00 | $275.00 | 2,820 | — | — |
| 1983-05-17 | $280.00 | $280.00 | 3,180 | — | — |
| 1983-05-16 | $272.50 | $272.50 | 3,530 | — | — |
| 1983-05-13 | $272.50 | $272.50 | 1,890 | — | — |
| 1983-05-12 | $265.00 | $265.00 | 5,530 | — | — |
| 1983-05-11 | $280.00 | $280.00 | 6,150 | — | — |
| 1983-05-10 | $272.50 | $272.50 | 7,480 | — | — |
| 1983-05-09 | $235.00 | $235.00 | 2,390 | — | — |
| 1983-05-06 | $225.00 | $225.00 | 1,900 | — | — |
| 1983-05-05 | $212.50 | $212.50 | 2,440 | — | — |
| 1983-05-04 | $212.50 | $212.50 | 3,930 | — | — |
| 1983-05-03 | $200.00 | $200.00 | 2,700 | — | — |
| 1983-05-02 | $185.00 | $185.00 | 660 | — | — |
| 1983-04-29 | $180.00 | $180.00 | 530 | — | — |
| 1983-04-28 | $177.50 | $177.50 | 570 | — | — |
| 1983-04-27 | $180.00 | $180.00 | 820 | — | — |
| 1983-04-26 | $185.00 | $185.00 | 510 | — | — |
| 1983-04-25 | $182.50 | $182.50 | 520 | — | — |
| 1983-04-22 | $182.50 | $182.50 | 530 | — | — |
| 1983-04-21 | $180.00 | $180.00 | 810 | — | — |
| 1983-04-20 | $185.00 | $185.00 | 600 | — | — |
| 1983-04-19 | $182.50 | $182.50 | 800 | — | — |
| 1983-04-18 | $192.50 | $192.50 | 1,480 | — | — |
| 1983-04-15 | $185.00 | $185.00 | 890 | — | — |
| 1983-04-14 | $177.50 | $177.50 | 680 | — | — |
| 1983-04-13 | $170.00 | $170.00 | 260 | — | — |
| 1983-04-12 | $170.00 | $170.00 | 940 | — | — |
| 1983-04-11 | $170.00 | $170.00 | 610 | — | — |
| 1983-04-08 | $167.50 | $167.50 | 410 | — | — |
| 1983-04-07 | $165.00 | $165.00 | 480 | — | — |
| 1983-04-06 | $165.00 | $165.00 | 980 | — | — |
| 1983-04-05 | $167.50 | $167.50 | 1,670 | — | — |
| 1983-04-04 | $160.00 | $160.00 | 560 | — | — |
| 1983-03-31 | $157.50 | $157.50 | 340 | — | — |
| 1983-03-30 | $157.50 | $157.50 | 420 | — | — |
| 1983-03-29 | $157.50 | $157.50 | 400 | — | — |
| 1983-03-28 | $155.00 | $155.00 | 510 | — | — |
| 1983-03-25 | $152.50 | $152.50 | 220 | — | — |
| 1983-03-24 | $155.00 | $155.00 | 350 | — | — |
| 1983-03-23 | $155.00 | $155.00 | 1,240 | — | — |
| 1983-03-22 | $152.50 | $152.50 | 250 | — | — |
| 1983-03-21 | $150.00 | $150.00 | 270 | — | — |
| 1983-03-18 | $150.00 | $150.00 | 430 | — | — |
| 1983-03-17 | $155.00 | $155.00 | 840 | — | — |
| 1983-03-16 | $150.00 | $150.00 | 1,030 | — | — |
| 1983-03-15 | $155.00 | $155.00 | 740 | — | — |
| 1983-03-14 | $157.50 | $157.50 | 830 | — | — |
| 1983-03-11 | $152.50 | $152.50 | 1,030 | — | — |
| 1983-03-10 | $157.50 | $157.50 | 690 | — | — |
| 1983-03-09 | $157.50 | $157.50 | 310 | — | — |
| 1983-03-08 | $152.50 | $152.50 | 600 | — | — |
| 1983-03-07 | $160.00 | $160.00 | 1,440 | — | — |
| 1983-03-04 | $157.50 | $157.50 | 980 | — | — |
| 1983-03-03 | $170.00 | $170.00 | 1,160 | — | — |
| 1983-03-02 | $167.50 | $167.50 | 1,660 | — | — |
| 1983-03-01 | $152.50 | $152.50 | 2,540 | — | — |
| 1983-02-28 | $145.00 | $145.00 | 3,070 | — | — |
| 1983-02-25 | $165.00 | $165.00 | 1,180 | — | — |
| 1983-02-24 | $172.50 | $172.50 | 980 | — | — |
| 1983-02-23 | $167.50 | $167.50 | 1,100 | — | — |
| 1983-02-22 | $177.50 | $177.50 | 930 | — | — |
| 1983-02-18 | $190.00 | $190.00 | 850 | — | — |
| 1983-02-17 | $192.50 | $192.50 | 830 | — | — |
| 1983-02-16 | $195.00 | $195.00 | 740 | — | — |
| 1983-02-15 | $192.50 | $192.50 | 600 | — | — |
| 1983-02-14 | $192.50 | $192.50 | 690 | — | — |
| 1983-02-11 | $190.00 | $190.00 | 1,330 | — | — |
| 1983-02-10 | $195.00 | $195.00 | 1,390 | — | — |
| 1983-02-09 | $190.00 | $190.00 | 680 | — | — |
| 1983-02-08 | $190.00 | $190.00 | 1,380 | — | — |
| 1983-02-07 | $192.50 | $192.50 | 980 | — | — |
| 1983-02-04 | $195.00 | $195.00 | 860 | — | — |
| 1983-02-03 | $195.00 | $195.00 | 1,240 | — | — |
| 1983-02-02 | $200.00 | $200.00 | 1,320 | — | — |
| 1983-02-01 | $195.00 | $195.00 | 780 | — | — |
| 1983-01-31 | $200.00 | $200.00 | 1,550 | — | — |
| 1983-01-28 | $182.50 | $182.50 | 670 | — | — |
| 1983-01-27 | $185.00 | $185.00 | 990 | — | — |
| 1983-01-26 | $177.50 | $177.50 | 160 | — | — |
| 1983-01-25 | $177.50 | $177.50 | 1,290 | — | — |
| 1983-01-24 | $177.50 | $177.50 | 1,990 | — | — |
| 1983-01-21 | $185.00 | $185.00 | 650 | — | — |
| 1983-01-20 | $197.50 | $197.50 | 1,410 | — | — |
| 1983-01-19 | $197.50 | $197.50 | 1,350 | — | — |
| 1983-01-18 | $195.00 | $195.00 | 610 | — | — |
| 1983-01-17 | $195.00 | $195.00 | 1,110 | — | — |
| 1983-01-14 | $195.00 | $195.00 | 2,140 | — | — |
| 1983-01-13 | $197.50 | $197.50 | 2,740 | — | — |
| 1983-01-12 | $197.50 | $197.50 | 1,580 | — | — |
| 1983-01-11 | $202.50 | $202.50 | 7,320 | — | — |
| 1983-01-10 | $205.00 | $205.00 | 4,380 | — | — |
| 1983-01-07 | $195.00 | $195.00 | 1,530 | — | — |
| 1983-01-06 | $190.00 | $190.00 | 1,800 | — | — |
| 1983-01-05 | $180.00 | $180.00 | 890 | — | — |
| 1983-01-04 | $177.50 | $177.50 | 400 | — | — |
| 1983-01-03 | $180.00 | $180.00 | 670 | — | — |