Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1991
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1991-12-31 | $142.50 | $146.61 | 7,340 | — | — |
| 1991-12-30 | $133.75 | $137.61 | 4,860 | — | — |
| 1991-12-27 | $140.00 | $144.04 | 2,530 | — | — |
| 1991-12-26 | $142.50 | $146.61 | 2,930 | — | — |
| 1991-12-24 | $137.50 | $141.47 | 1,830 | — | — |
| 1991-12-23 | $135.00 | $138.90 | 3,440 | — | — |
| 1991-12-20 | $135.00 | $138.90 | 2,110 | — | — |
| 1991-12-19 | $138.75 | $142.76 | 1,280 | — | — |
| 1991-12-18 | $143.75 | $147.90 | 14,790 | — | — |
| 1991-12-17 | $137.50 | $141.47 | 4,230 | — | — |
| 1991-12-16 | $138.75 | $142.76 | 3,910 | — | — |
| 1991-12-13 | $140.00 | $144.04 | 4,650 | — | — |
| 1991-12-12 | $137.50 | $141.47 | 6,480 | — | — |
| 1991-12-11 | $143.75 | $147.90 | 2,370 | — | — |
| 1991-12-10 | $147.50 | $151.76 | 3,470 | — | — |
| 1991-12-09 | $151.25 | $155.62 | 3,970 | — | — |
| 1991-12-06 | $148.75 | $153.04 | 930 | — | — |
| 1991-12-05 | $153.75 | $158.19 | 3,220 | — | — |
| 1991-12-04 | $152.50 | $156.90 | 2,450 | — | — |
| 1991-12-03 | $152.50 | $156.90 | 1,370 | — | — |
| 1991-12-02 | $158.75 | $163.33 | 1,720 | — | — |
| 1991-11-29 | $158.75 | $163.33 | 760 | — | — |
| 1991-11-27 | $156.25 | $160.76 | 1,440 | — | — |
| 1991-11-26 | $158.75 | $163.33 | 450 | — | — |
| 1991-11-25 | $160.00 | $164.62 | 3,990 | — | — |
| 1991-11-22 | $161.25 | $165.91 | 3,430 | — | — |
| 1991-11-21 | $163.75 | $168.48 | 7,220 | — | — |
| 1991-11-20 | $158.75 | $163.33 | 3,370 | — | — |
| 1991-11-19 | $160.00 | $164.62 | 9,280 | — | — |
| 1991-11-18 | $155.00 | $159.48 | 4,450 | — | — |
| 1991-11-15 | $151.25 | $155.62 | 5,130 | — | — |
| 1991-11-14 | $148.75 | $153.04 | 5,230 | — | — |
| 1991-11-13 | $148.75 | $153.04 | 1,150 | — | — |
| 1991-11-12 | $147.50 | $151.76 | 1,160 | — | — |
| 1991-11-11 | $150.00 | $154.33 | 1,420 | — | — |
| 1991-11-08 | $148.75 | $153.04 | 10,440 | — | — |
| 1991-11-07 | $148.75 | $153.04 | 5,490 | — | — |
| 1991-11-06 | $153.75 | $158.19 | 1,560 | — | — |
| 1991-11-05 | $155.00 | $159.48 | 3,740 | — | — |
| 1991-11-04 | $157.50 | $162.05 | 3,820 | — | — |
| 1991-11-01 | $160.00 | $164.62 | 2,840 | — | — |
| 1991-10-31 | $163.75 | $168.48 | 5,160 | — | — |
| 1991-10-30 | $162.50 | $167.19 | 5,360 | — | — |
| 1991-10-29 | $158.75 | $163.33 | 3,580 | — | — |
| 1991-10-28 | $155.00 | $159.48 | 2,150 | — | — |
| 1991-10-25 | $156.25 | $160.76 | 3,950 | — | — |
| 1991-10-24 | $158.75 | $163.33 | 3,720 | — | — |
| 1991-10-23 | $161.25 | $165.91 | 3,600 | — | — |
| 1991-10-22 | $163.75 | $168.48 | 1,480 | — | — |
| 1991-10-21 | $165.00 | $169.76 | 6,490 | — | — |
| 1991-10-18 | $165.00 | $169.76 | 6,950 | — | — |
| 1991-10-17 | $162.50 | $167.19 | 8,860 | — | — |
| 1991-10-16 | $162.50 | $167.19 | 4,520 | — | — |
| 1991-10-15 | $160.00 | $164.62 | 6,750 | — | — |
| 1991-10-14 | $160.00 | $164.62 | 1,630 | — | — |
| 1991-10-11 | $161.25 | $165.91 | 3,160 | — | — |
| 1991-10-10 | $160.00 | $164.62 | 3,030 | — | — |
| 1991-10-09 | $160.00 | $164.62 | 2,020 | — | — |
| 1991-10-08 | $160.00 | $164.62 | 6,470 | — | — |
| 1991-10-07 | $162.50 | $167.19 | 9,060 | — | — |
| 1991-10-04 | $163.75 | $168.48 | 7,590 | — | — |
| 1991-10-03 | $166.25 | $171.05 | 4,160 | — | — |
| 1991-10-02 | $165.00 | $169.76 | 7,440 | — | — |
| 1991-10-01 | $165.00 | $169.76 | 6,910 | — | — |
| 1991-09-30 | $168.75 | $173.62 | 2,560 | — | — |
| 1991-09-27 | $162.50 | $167.19 | 5,100 | — | — |
| 1991-09-26 | $165.00 | $169.76 | 2,300 | — | — |
| 1991-09-25 | $170.00 | $174.91 | 2,660 | — | — |
| 1991-09-24 | $175.00 | $180.05 | 9,540 | — | — |
| 1991-09-23 | $173.75 | $178.77 | 8,970 | — | — |
| 1991-09-20 | $163.75 | $168.48 | 6,230 | — | — |
| 1991-09-19 | $167.50 | $172.34 | 8,840 | — | — |
| 1991-09-18 | $168.75 | $173.62 | 3,560 | — | — |
| 1991-09-17 | $163.75 | $168.48 | 2,510 | — | — |
| 1991-09-16 | $158.75 | $163.33 | 2,050 | — | — |
| 1991-09-13 | $157.50 | $162.05 | 5,200 | — | — |
| 1991-09-12 | $160.00 | $164.62 | 2,470 | — | — |
| 1991-09-11 | $160.00 | $164.62 | 2,850 | — | — |
| 1991-09-10 | $167.50 | $172.34 | 1,830 | — | — |
| 1991-09-09 | $168.75 | $173.62 | 6,120 | — | — |
| 1991-09-06 | $171.25 | $176.19 | 3,410 | — | — |
| 1991-09-05 | $166.25 | $171.05 | 1,870 | — | — |
| 1991-09-04 | $170.00 | $174.91 | 1,840 | — | — |
| 1991-09-03 | $175.00 | $180.05 | 8,800 | — | — |
| 1991-08-30 | $175.00 | $180.05 | 6,580 | — | — |
| 1991-08-29 | $171.25 | $176.19 | 5,080 | — | — |
| 1991-08-28 | $176.25 | $181.34 | 6,680 | — | — |
| 1991-08-27 | $176.25 | $181.34 | 7,590 | — | — |
| 1991-08-26 | $180.00 | $185.20 | 4,050 | — | — |
| 1991-08-23 | $181.25 | $186.48 | 6,990 | — | — |
| 1991-08-22 | $183.75 | $189.06 | 3,020 | — | — |
| 1991-08-21 | $182.50 | $187.77 | 7,450 | — | — |
| 1991-08-20 | $186.25 | $191.63 | 10,630 | — | — |
| 1991-08-19 | $193.75 | $199.34 | 3,800 | — | — |
| 1991-08-16 | $190.00 | $195.49 | 4,790 | — | — |
| 1991-08-15 | $187.50 | $192.91 | 3,370 | — | — |
| 1991-08-14 | $188.75 | $194.20 | 2,460 | — | — |
| 1991-08-13 | $190.00 | $195.49 | 1,790 | — | — |
| 1991-08-12 | $190.00 | $195.49 | 2,870 | — | — |
| 1991-08-09 | $192.50 | $198.06 | 3,090 | — | — |
| 1991-08-08 | $187.50 | $192.91 | 6,070 | — | — |
| 1991-08-07 | $190.00 | $195.49 | 1,540 | — | — |
| 1991-08-06 | $191.25 | $196.77 | 6,800 | — | — |
| 1991-08-05 | $188.75 | $194.20 | 2,000 | — | — |
| 1991-08-02 | $191.25 | $196.77 | 7,730 | — | — |
| 1991-08-01 | $196.25 | $201.92 | 2,920 | — | — |
| 1991-07-31 | $195.00 | $200.63 | 2,330 | — | — |
| 1991-07-30 | $195.00 | $200.63 | 3,180 | — | — |
| 1991-07-29 | $200.00 | $205.77 | 4,700 | — | — |
| 1991-07-26 | $206.25 | $212.21 | 850 | — | — |
| 1991-07-25 | $202.50 | $208.35 | 5,580 | — | — |
| 1991-07-24 | $202.50 | $208.35 | 5,420 | — | — |
| 1991-07-23 | $217.50 | $223.78 | 1,200 | — | — |
| 1991-07-22 | $216.25 | $222.49 | 1,930 | — | — |
| 1991-07-19 | $222.50 | $228.92 | 1,030 | — | — |
| 1991-07-18 | $221.25 | $227.64 | 2,870 | — | — |
| 1991-07-17 | $228.75 | $235.35 | 570 | — | — |
| 1991-07-16 | $227.50 | $234.07 | 2,280 | — | — |
| 1991-07-15 | $223.75 | $230.21 | 2,370 | — | — |
| 1991-07-12 | $210.00 | $216.06 | 1,350 | — | — |
| 1991-07-11 | $212.50 | $218.64 | 3,520 | — | — |
| 1991-07-10 | $222.50 | $228.92 | 2,650 | — | — |
| 1991-07-09 | $223.75 | $230.21 | 3,740 | — | — |
| 1991-07-08 | $223.75 | $230.21 | 8,620 | — | — |
| 1991-07-05 | $220.00 | $226.35 | 2,760 | — | — |
| 1991-07-03 | $225.00 | $231.50 | 4,410 | — | — |
| 1991-07-02 | $207.50 | $213.49 | 4,000 | — | — |
| 1991-07-01 | $212.50 | $218.64 | 4,300 | — | — |
| 1991-06-28 | $208.75 | $214.78 | 3,140 | — | — |
| 1991-06-27 | $207.50 | $213.49 | 2,200 | — | — |
| 1991-06-26 | $211.25 | $217.35 | 3,110 | — | — |
| 1991-06-25 | $208.75 | $214.78 | 2,550 | — | — |
| 1991-06-24 | $201.25 | $207.06 | 4,100 | — | — |
| 1991-06-21 | $211.25 | $217.35 | 1,410 | — | — |
| 1991-06-20 | $213.75 | $219.92 | 1,650 | — | — |
| 1991-06-19 | $215.00 | $221.21 | 2,190 | — | — |
| 1991-06-18 | $217.50 | $223.78 | 4,580 | — | — |
| 1991-06-17 | $205.00 | $210.92 | 5,040 | — | — |
| 1991-06-14 | $202.50 | $208.35 | 3,990 | — | — |
| 1991-06-13 | $211.25 | $217.35 | 2,980 | — | — |
| 1991-06-12 | $211.25 | $217.35 | 3,800 | — | — |
| 1991-06-11 | $220.00 | $226.35 | 3,310 | — | — |
| 1991-06-10 | $217.50 | $223.78 | 3,240 | — | — |
| 1991-06-07 | $220.00 | $226.35 | 14,270 | — | — |
| 1991-06-06 | $222.50 | $228.92 | 9,090 | — | — |
| 1991-06-05 | $200.00 | $205.77 | 7,120 | — | — |
| 1991-06-04 | $203.75 | $209.63 | 4,210 | — | — |
| 1991-06-03 | $206.25 | $212.21 | 8,980 | — | — |
| 1991-05-31 | $200.00 | $205.77 | 3,790 | — | — |
| 1991-05-30 | $198.75 | $204.49 | 4,580 | — | — |
| 1991-05-29 | $192.50 | $198.06 | 4,220 | — | — |
| 1991-05-28 | $190.00 | $195.49 | 9,480 | — | — |
| 1991-05-24 | $180.00 | $185.20 | 1,940 | — | — |
| 1991-05-23 | $175.00 | $180.05 | 3,920 | — | — |
| 1991-05-22 | $177.50 | $182.62 | 2,340 | — | — |
| 1991-05-21 | $182.50 | $187.77 | 1,500 | — | — |
| 1991-05-20 | $183.75 | $189.06 | 900 | — | — |
| 1991-05-17 | $185.00 | $190.34 | 1,880 | — | — |
| 1991-05-16 | $185.00 | $190.34 | 2,990 | — | — |
| 1991-05-15 | $186.25 | $191.63 | 6,970 | — | — |
| 1991-05-14 | $183.75 | $189.06 | 740 | — | — |
| 1991-05-13 | $185.00 | $190.34 | 620 | — | — |
| 1991-05-10 | $186.25 | $191.63 | 780 | — | — |
| 1991-05-09 | $187.50 | $192.91 | 5,380 | — | — |
| 1991-05-08 | $186.25 | $191.63 | 900 | — | — |
| 1991-05-07 | $185.00 | $190.34 | 5,620 | — | — |
| 1991-05-06 | $190.00 | $195.49 | 1,350 | — | — |
| 1991-05-03 | $180.00 | $185.20 | 1,270 | — | — |
| 1991-05-02 | $187.50 | $192.91 | 1,590 | — | — |
| 1991-05-01 | $183.75 | $189.06 | 660 | — | — |
| 1991-04-30 | $177.50 | $182.62 | 8,820 | — | — |
| 1991-04-29 | $176.25 | $181.34 | 3,970 | — | — |
| 1991-04-26 | $177.50 | $182.62 | 880 | — | — |
| 1991-04-25 | $176.25 | $181.34 | 1,640 | — | — |
| 1991-04-24 | $177.50 | $182.62 | 1,640 | — | — |
| 1991-04-23 | $177.50 | $182.62 | 2,610 | — | — |
| 1991-04-22 | $175.00 | $180.05 | 1,230 | — | — |
| 1991-04-19 | $177.50 | $182.62 | 2,690 | — | — |
| 1991-04-18 | $177.50 | $182.62 | 1,800 | — | — |
| 1991-04-17 | $183.75 | $189.06 | 5,760 | — | — |
| 1991-04-16 | $175.00 | $180.05 | 6,520 | — | — |
| 1991-04-15 | $177.50 | $182.62 | 2,090 | — | — |
| 1991-04-12 | $182.50 | $187.77 | 860 | — | — |
| 1991-04-11 | $192.50 | $198.06 | 3,760 | — | — |
| 1991-04-10 | $191.25 | $196.77 | 5,120 | — | — |
| 1991-04-09 | $195.00 | $200.63 | 5,760 | — | — |
| 1991-04-08 | $187.50 | $192.91 | 4,100 | — | — |
| 1991-04-05 | $180.00 | $185.20 | 780 | — | — |
| 1991-04-04 | $177.50 | $182.62 | 2,190 | — | — |
| 1991-04-03 | $183.75 | $189.06 | 3,520 | — | — |
| 1991-04-02 | $183.75 | $189.06 | 3,130 | — | — |
| 1991-04-01 | $177.50 | $182.62 | 3,970 | — | — |
| 1991-03-28 | $171.25 | $176.19 | 620 | — | — |
| 1991-03-27 | $171.25 | $176.19 | 1,360 | — | — |
| 1991-03-26 | $170.00 | $173.37 | 1,330 | — | — |
| 1991-03-25 | $170.00 | $173.37 | 1,360 | — | — |
| 1991-03-22 | $171.25 | $174.64 | 2,710 | — | — |
| 1991-03-21 | $171.25 | $174.64 | 1,540 | — | — |
| 1991-03-20 | $171.25 | $174.64 | 1,120 | — | — |
| 1991-03-19 | $170.00 | $173.37 | 3,960 | — | — |
| 1991-03-18 | $170.00 | $173.37 | 3,840 | — | — |
| 1991-03-15 | $183.75 | $187.39 | 630 | — | — |
| 1991-03-14 | $186.25 | $189.94 | 1,270 | — | — |
| 1991-03-13 | $191.25 | $195.04 | 4,070 | — | — |
| 1991-03-12 | $186.25 | $189.94 | 1,870 | — | — |
| 1991-03-11 | $185.00 | $188.66 | 5,350 | — | — |
| 1991-03-08 | $193.75 | $197.59 | 4,920 | — | — |
| 1991-03-07 | $182.50 | $186.11 | 3,450 | — | — |
| 1991-03-06 | $182.50 | $186.11 | 2,860 | — | — |
| 1991-03-05 | $180.00 | $183.56 | 4,400 | — | — |
| 1991-03-04 | $185.00 | $188.66 | 3,400 | — | — |
| 1991-03-01 | $182.50 | $186.11 | 3,810 | — | — |
| 1991-02-28 | $178.75 | $182.29 | 5,700 | — | — |
| 1991-02-27 | $171.25 | $174.64 | 6,160 | — | — |
| 1991-02-26 | $163.75 | $166.99 | 1,530 | — | — |
| 1991-02-25 | $165.00 | $168.27 | 2,230 | — | — |
| 1991-02-22 | $160.00 | $163.17 | 10,460 | — | — |
| 1991-02-21 | $162.50 | $165.72 | 2,870 | — | — |
| 1991-02-20 | $161.25 | $164.44 | 2,950 | — | — |
| 1991-02-19 | $160.00 | $163.17 | 2,410 | — | — |
| 1991-02-15 | $160.00 | $163.17 | 1,350 | — | — |
| 1991-02-14 | $166.25 | $169.54 | 4,860 | — | — |
| 1991-02-13 | $162.50 | $165.72 | 2,030 | — | — |
| 1991-02-12 | $156.25 | $159.34 | 3,350 | — | — |
| 1991-02-11 | $156.25 | $159.34 | 1,520 | — | — |
| 1991-02-08 | $160.00 | $163.17 | 6,020 | — | — |
| 1991-02-07 | $158.75 | $161.89 | 7,060 | — | — |
| 1991-02-06 | $146.25 | $149.14 | 1,530 | — | — |
| 1991-02-05 | $148.75 | $151.69 | 3,180 | — | — |
| 1991-02-04 | $145.00 | $147.87 | 2,140 | — | — |
| 1991-02-01 | $145.00 | $147.87 | 2,400 | — | — |
| 1991-01-31 | $145.00 | $147.87 | 2,120 | — | — |
| 1991-01-30 | $145.00 | $147.87 | 2,010 | — | — |
| 1991-01-29 | $143.75 | $146.60 | 2,190 | — | — |
| 1991-01-28 | $147.50 | $150.42 | 1,220 | — | — |
| 1991-01-25 | $146.25 | $149.14 | 3,320 | — | — |
| 1991-01-24 | $140.00 | $142.77 | 5,250 | — | — |
| 1991-01-23 | $145.00 | $147.87 | 3,550 | — | — |
| 1991-01-22 | $152.50 | $155.52 | 1,200 | — | — |
| 1991-01-21 | $152.50 | $155.52 | 990 | — | — |
| 1991-01-18 | $153.75 | $156.79 | 2,680 | — | — |
| 1991-01-17 | $151.25 | $154.24 | 7,100 | — | — |
| 1991-01-16 | $168.75 | $172.09 | 3,810 | — | — |
| 1991-01-15 | $168.75 | $172.09 | 3,410 | — | — |
| 1991-01-14 | $166.25 | $169.54 | 6,840 | — | — |
| 1991-01-11 | $166.25 | $169.54 | 1,060 | — | — |
| 1991-01-10 | $163.75 | $166.99 | 480 | — | — |
| 1991-01-09 | $162.50 | $165.72 | 3,680 | — | — |
| 1991-01-08 | $167.50 | $170.82 | 3,290 | — | — |
| 1991-01-07 | $173.75 | $177.19 | 7,850 | — | — |
| 1991-01-04 | $163.75 | $166.99 | 4,970 | — | — |
| 1991-01-03 | $165.00 | $168.27 | 3,310 | — | — |
| 1991-01-02 | $166.25 | $169.54 | 1,510 | — | — |