Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1984
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1984-12-31 | $133.75 | $133.75 | 1,870 | — | — |
| 1984-12-28 | $132.50 | $132.50 | 1,400 | — | — |
| 1984-12-27 | $132.50 | $132.50 | 1,020 | — | — |
| 1984-12-26 | $132.50 | $132.50 | 820 | — | — |
| 1984-12-24 | $135.00 | $135.00 | 1,110 | — | — |
| 1984-12-21 | $132.50 | $132.50 | 2,280 | — | — |
| 1984-12-20 | $132.50 | $132.50 | 1,000 | — | — |
| 1984-12-19 | $132.50 | $132.50 | 2,220 | — | — |
| 1984-12-18 | $135.00 | $135.00 | 1,470 | — | — |
| 1984-12-17 | $135.00 | $135.00 | 1,480 | — | — |
| 1984-12-14 | $137.50 | $137.50 | 970 | — | — |
| 1984-12-13 | $142.50 | $142.50 | 1,230 | — | — |
| 1984-12-12 | $145.00 | $145.00 | 1,340 | — | — |
| 1984-12-11 | $145.00 | $145.00 | 5,050 | — | — |
| 1984-12-10 | $145.00 | $145.00 | 1,030 | — | — |
| 1984-12-07 | $145.00 | $145.00 | 860 | — | — |
| 1984-12-06 | $148.75 | $148.75 | 570 | — | — |
| 1984-12-05 | $147.50 | $147.50 | 2,530 | — | — |
| 1984-12-04 | $147.50 | $147.50 | 1,430 | — | — |
| 1984-12-03 | $147.50 | $147.50 | 290 | — | — |
| 1984-11-30 | $147.50 | $147.50 | 1,230 | — | — |
| 1984-11-29 | $152.50 | $152.50 | 810 | — | — |
| 1984-11-28 | $150.00 | $150.00 | 1,460 | — | — |
| 1984-11-27 | $155.00 | $155.00 | 1,800 | — | — |
| 1984-11-26 | $160.00 | $160.00 | 1,100 | — | — |
| 1984-11-23 | $167.50 | $167.50 | 340 | — | — |
| 1984-11-21 | $165.00 | $165.00 | 310 | — | — |
| 1984-11-20 | $165.00 | $165.00 | 600 | — | — |
| 1984-11-19 | $166.25 | $166.25 | 180 | — | — |
| 1984-11-16 | $165.00 | $165.00 | 200 | — | — |
| 1984-11-15 | $167.50 | $167.50 | 470 | — | — |
| 1984-11-14 | $167.50 | $167.50 | 530 | — | — |
| 1984-11-13 | $167.50 | $167.50 | 720 | — | — |
| 1984-11-12 | $167.50 | $167.50 | 1,080 | — | — |
| 1984-11-09 | $167.50 | $167.50 | 330 | — | — |
| 1984-11-08 | $167.50 | $167.50 | 470 | — | — |
| 1984-11-07 | $172.50 | $172.50 | 710 | — | — |
| 1984-11-06 | $170.00 | $170.00 | 1,650 | — | — |
| 1984-11-05 | $167.50 | $167.50 | 3,090 | — | — |
| 1984-11-02 | $161.25 | $161.25 | 1,130 | — | — |
| 1984-11-01 | $157.50 | $157.50 | 250 | — | — |
| 1984-10-31 | $155.00 | $155.00 | 380 | — | — |
| 1984-10-30 | $156.25 | $156.25 | 550 | — | — |
| 1984-10-29 | $157.50 | $157.50 | 480 | — | — |
| 1984-10-26 | $155.00 | $155.00 | 1,210 | — | — |
| 1984-10-25 | $160.00 | $160.00 | 1,090 | — | — |
| 1984-10-24 | $162.50 | $162.50 | 780 | — | — |
| 1984-10-23 | $162.50 | $162.50 | 750 | — | — |
| 1984-10-22 | $160.00 | $160.00 | 580 | — | — |
| 1984-10-19 | $165.00 | $165.00 | 890 | — | — |
| 1984-10-18 | $162.50 | $162.50 | 500 | — | — |
| 1984-10-17 | $165.00 | $165.00 | 750 | — | — |
| 1984-10-16 | $167.50 | $167.50 | 480 | — | — |
| 1984-10-15 | $166.25 | $166.25 | 1,280 | — | — |
| 1984-10-12 | $165.00 | $165.00 | 410 | — | — |
| 1984-10-11 | $167.50 | $167.50 | 210 | — | — |
| 1984-10-10 | $167.50 | $167.50 | 530 | — | — |
| 1984-10-09 | $170.00 | $170.00 | 800 | — | — |
| 1984-10-08 | $170.00 | $170.00 | 170 | — | — |
| 1984-10-05 | $167.50 | $167.50 | 310 | — | — |
| 1984-10-04 | $170.00 | $170.00 | 200 | — | — |
| 1984-10-03 | $168.75 | $168.75 | 1,190 | — | — |
| 1984-10-02 | $170.00 | $170.00 | 370 | — | — |
| 1984-10-01 | $165.00 | $165.00 | 610 | — | — |
| 1984-09-28 | $170.00 | $170.00 | 630 | — | — |
| 1984-09-27 | $167.50 | $167.50 | 2,320 | — | — |
| 1984-09-26 | $165.00 | $165.00 | 230 | — | — |
| 1984-09-25 | $165.00 | $165.00 | 360 | — | — |
| 1984-09-24 | $167.50 | $167.50 | 2,190 | — | — |
| 1984-09-21 | $171.25 | $171.25 | 4,300 | — | — |
| 1984-09-20 | $175.00 | $175.00 | 660 | — | — |
| 1984-09-19 | $172.50 | $172.50 | 360 | — | — |
| 1984-09-18 | $172.50 | $172.50 | 1,020 | — | — |
| 1984-09-17 | $172.50 | $172.50 | 1,340 | — | — |
| 1984-09-14 | $180.00 | $180.00 | 240 | — | — |
| 1984-09-13 | $180.00 | $180.00 | 240 | — | — |
| 1984-09-12 | $182.50 | $182.50 | 320 | — | — |
| 1984-09-11 | $177.50 | $177.50 | 730 | — | — |
| 1984-09-10 | $180.00 | $180.00 | 530 | — | — |
| 1984-09-07 | $180.00 | $180.00 | 530 | — | — |
| 1984-09-06 | $185.00 | $185.00 | 190 | — | — |
| 1984-09-05 | $180.00 | $180.00 | 360 | — | — |
| 1984-09-04 | $182.50 | $182.50 | 890 | — | — |
| 1984-08-31 | $182.50 | $182.50 | 540 | — | — |
| 1984-08-30 | $180.00 | $180.00 | 590 | — | — |
| 1984-08-29 | $182.50 | $182.50 | 1,400 | — | — |
| 1984-08-28 | $185.00 | $185.00 | 180 | — | — |
| 1984-08-27 | $182.50 | $182.50 | 600 | — | — |
| 1984-08-24 | $190.00 | $190.00 | 270 | — | — |
| 1984-08-23 | $190.00 | $190.00 | 920 | — | — |
| 1984-08-22 | $187.50 | $187.50 | 530 | — | — |
| 1984-08-21 | $190.00 | $190.00 | 830 | — | — |
| 1984-08-20 | $182.50 | $182.50 | 490 | — | — |
| 1984-08-17 | $187.50 | $187.50 | 540 | — | — |
| 1984-08-16 | $185.00 | $185.00 | 720 | — | — |
| 1984-08-15 | $185.00 | $185.00 | 1,230 | — | — |
| 1984-08-14 | $185.00 | $185.00 | 850 | — | — |
| 1984-08-13 | $177.50 | $177.50 | 890 | — | — |
| 1984-08-10 | $177.50 | $177.50 | 1,000 | — | — |
| 1984-08-09 | $180.00 | $180.00 | 370 | — | — |
| 1984-08-08 | $177.50 | $177.50 | 700 | — | — |
| 1984-08-07 | $180.00 | $180.00 | 1,570 | — | — |
| 1984-08-06 | $182.50 | $182.50 | 1,170 | — | — |
| 1984-08-03 | $190.00 | $190.00 | 2,670 | — | — |
| 1984-08-02 | $175.00 | $175.00 | 630 | — | — |
| 1984-08-01 | $160.00 | $160.00 | 1,160 | — | — |
| 1984-07-31 | $147.50 | $147.50 | 200 | — | — |
| 1984-07-30 | $147.50 | $147.50 | 1,010 | — | — |
| 1984-07-27 | $150.00 | $150.00 | 1,290 | — | — |
| 1984-07-26 | $147.50 | $147.50 | 1,160 | — | — |
| 1984-07-25 | $155.00 | $155.00 | 670 | — | — |
| 1984-07-24 | $152.50 | $152.50 | 910 | — | — |
| 1984-07-23 | $155.00 | $155.00 | 970 | — | — |
| 1984-07-20 | $157.50 | $157.50 | 480 | — | — |
| 1984-07-19 | $162.50 | $162.50 | 1,180 | — | — |
| 1984-07-18 | $162.50 | $162.50 | 930 | — | — |
| 1984-07-17 | $160.00 | $160.00 | 470 | — | — |
| 1984-07-16 | $162.50 | $162.50 | 780 | — | — |
| 1984-07-13 | $160.00 | $160.00 | 680 | — | — |
| 1984-07-12 | $152.50 | $152.50 | 580 | — | — |
| 1984-07-11 | $155.00 | $155.00 | 800 | — | — |
| 1984-07-10 | $155.00 | $155.00 | 1,230 | — | — |
| 1984-07-09 | $160.00 | $160.00 | 1,640 | — | — |
| 1984-07-06 | $162.50 | $162.50 | 1,640 | — | — |
| 1984-07-05 | $165.00 | $165.00 | 2,950 | — | — |
| 1984-07-03 | $177.50 | $177.50 | 1,450 | — | — |
| 1984-07-02 | $177.50 | $177.50 | 430 | — | — |
| 1984-06-29 | $180.00 | $180.00 | 230 | — | — |
| 1984-06-28 | $185.00 | $185.00 | 270 | — | — |
| 1984-06-27 | $182.50 | $182.50 | 530 | — | — |
| 1984-06-26 | $182.50 | $182.50 | 650 | — | — |
| 1984-06-25 | $190.00 | $190.00 | 630 | — | — |
| 1984-06-22 | $195.00 | $195.00 | 220 | — | — |
| 1984-06-21 | $191.25 | $191.25 | 720 | — | — |
| 1984-06-20 | $190.00 | $190.00 | 970 | — | — |
| 1984-06-19 | $190.00 | $190.00 | 610 | — | — |
| 1984-06-18 | $195.00 | $195.00 | 330 | — | — |
| 1984-06-15 | $195.00 | $195.00 | 1,100 | — | — |
| 1984-06-14 | $202.50 | $202.50 | 700 | — | — |
| 1984-06-13 | $200.00 | $200.00 | 260 | — | — |
| 1984-06-12 | $202.50 | $202.50 | 640 | — | — |
| 1984-06-11 | $202.50 | $202.50 | 470 | — | — |
| 1984-06-08 | $207.50 | $207.50 | 800 | — | — |
| 1984-06-07 | $205.00 | $205.00 | 350 | — | — |
| 1984-06-06 | $207.50 | $207.50 | 380 | — | — |
| 1984-06-05 | $207.50 | $207.50 | 360 | — | — |
| 1984-06-04 | $210.00 | $210.00 | 390 | — | — |
| 1984-06-01 | $207.50 | $207.50 | 1,150 | — | — |
| 1984-05-31 | $205.00 | $205.00 | 750 | — | — |
| 1984-05-30 | $207.50 | $207.50 | 330 | — | — |
| 1984-05-29 | $205.00 | $205.00 | 810 | — | — |
| 1984-05-25 | $212.50 | $212.50 | 1,430 | — | — |
| 1984-05-24 | $205.00 | $205.00 | 1,560 | — | — |
| 1984-05-23 | $202.50 | $202.50 | 570 | — | — |
| 1984-05-22 | $207.50 | $207.50 | 680 | — | — |
| 1984-05-21 | $205.00 | $205.00 | 2,560 | — | — |
| 1984-05-18 | $205.00 | $205.00 | 340 | — | — |
| 1984-05-17 | $205.00 | $205.00 | 1,420 | — | — |
| 1984-05-16 | $205.00 | $205.00 | 1,100 | — | — |
| 1984-05-15 | $195.00 | $195.00 | 1,010 | — | — |
| 1984-05-14 | $187.50 | $187.50 | 1,390 | — | — |
| 1984-05-11 | $187.50 | $187.50 | 520 | — | — |
| 1984-05-10 | $190.00 | $190.00 | 440 | — | — |
| 1984-05-09 | $190.00 | $190.00 | 1,120 | — | — |
| 1984-05-08 | $195.00 | $195.00 | 1,230 | — | — |
| 1984-05-07 | $187.50 | $187.50 | 1,380 | — | — |
| 1984-05-04 | $205.00 | $205.00 | 520 | — | — |
| 1984-05-03 | $207.50 | $207.50 | 530 | — | — |
| 1984-05-02 | $205.00 | $205.00 | 410 | — | — |
| 1984-05-01 | $205.00 | $205.00 | 370 | — | — |
| 1984-04-30 | $200.00 | $200.00 | 1,710 | — | — |
| 1984-04-27 | $202.50 | $202.50 | 240 | — | — |
| 1984-04-26 | $202.50 | $202.50 | 370 | — | — |
| 1984-04-25 | $210.00 | $210.00 | 230 | — | — |
| 1984-04-24 | $207.50 | $207.50 | 360 | — | — |
| 1984-04-23 | $210.00 | $210.00 | 650 | — | — |
| 1984-04-19 | $207.50 | $207.50 | 510 | — | — |
| 1984-04-18 | $207.50 | $207.50 | 740 | — | — |
| 1984-04-17 | $205.00 | $205.00 | 340 | — | — |
| 1984-04-16 | $207.50 | $207.50 | 410 | — | — |
| 1984-04-13 | $212.50 | $212.50 | 410 | — | — |
| 1984-04-12 | $212.50 | $212.50 | 920 | — | — |
| 1984-04-11 | $216.25 | $216.25 | 510 | — | — |
| 1984-04-10 | $210.00 | $210.00 | 200 | — | — |
| 1984-04-09 | $217.50 | $217.50 | 890 | — | — |
| 1984-04-06 | $218.75 | $218.75 | 370 | — | — |
| 1984-04-05 | $215.00 | $215.00 | 420 | — | — |
| 1984-04-04 | $217.50 | $217.50 | 140 | — | — |
| 1984-04-03 | $217.50 | $217.50 | 420 | — | — |
| 1984-04-02 | $220.00 | $220.00 | 650 | — | — |
| 1984-03-30 | $225.00 | $225.00 | 330 | — | — |
| 1984-03-29 | $222.50 | $222.50 | 1,090 | — | — |
| 1984-03-28 | $220.00 | $220.00 | 400 | — | — |
| 1984-03-27 | $215.00 | $215.00 | 240 | — | — |
| 1984-03-26 | $217.50 | $217.50 | 1,040 | — | — |
| 1984-03-23 | $215.00 | $215.00 | 1,990 | — | — |
| 1984-03-22 | $220.00 | $220.00 | 880 | — | — |
| 1984-03-21 | $220.00 | $220.00 | 450 | — | — |
| 1984-03-20 | $223.75 | $223.75 | 870 | — | — |
| 1984-03-19 | $222.50 | $222.50 | 220 | — | — |
| 1984-03-16 | $220.00 | $220.00 | 500 | — | — |
| 1984-03-15 | $222.50 | $222.50 | 910 | — | — |
| 1984-03-14 | $220.00 | $220.00 | 3,630 | — | — |
| 1984-03-13 | $227.50 | $227.50 | 1,490 | — | — |
| 1984-03-12 | $225.00 | $225.00 | 990 | — | — |
| 1984-03-09 | $225.00 | $225.00 | 800 | — | — |
| 1984-03-08 | $222.50 | $222.50 | 1,810 | — | — |
| 1984-03-07 | $225.00 | $225.00 | 980 | — | — |
| 1984-03-06 | $225.00 | $225.00 | 1,010 | — | — |
| 1984-03-05 | $225.00 | $225.00 | 1,780 | — | — |
| 1984-03-02 | $220.00 | $220.00 | 2,000 | — | — |
| 1984-03-01 | $207.50 | $207.50 | 690 | — | — |
| 1984-02-29 | $212.50 | $212.50 | 720 | — | — |
| 1984-02-28 | $207.50 | $207.50 | 1,140 | — | — |
| 1984-02-27 | $207.50 | $207.50 | 1,120 | — | — |
| 1984-02-24 | $205.00 | $205.00 | 970 | — | — |
| 1984-02-23 | $210.00 | $210.00 | 2,550 | — | — |
| 1984-02-22 | $213.75 | $213.75 | 3,570 | — | — |
| 1984-02-21 | $200.00 | $200.00 | 1,110 | — | — |
| 1984-02-17 | $200.00 | $200.00 | 300 | — | — |
| 1984-02-16 | $200.00 | $200.00 | 1,840 | — | — |
| 1984-02-15 | $200.00 | $200.00 | 490 | — | — |
| 1984-02-14 | $202.50 | $202.50 | 1,060 | — | — |
| 1984-02-13 | $200.00 | $200.00 | 630 | — | — |
| 1984-02-10 | $197.50 | $197.50 | 490 | — | — |
| 1984-02-09 | $195.00 | $195.00 | 610 | — | — |
| 1984-02-08 | $197.50 | $197.50 | 650 | — | — |
| 1984-02-07 | $195.00 | $195.00 | 930 | — | — |
| 1984-02-06 | $200.00 | $200.00 | 1,160 | — | — |
| 1984-02-03 | $202.50 | $202.50 | 2,060 | — | — |
| 1984-02-02 | $200.00 | $200.00 | 1,540 | — | — |
| 1984-02-01 | $195.00 | $195.00 | 1,220 | — | — |
| 1984-01-31 | $190.00 | $190.00 | 220 | — | — |
| 1984-01-30 | $193.75 | $193.75 | 1,050 | — | — |
| 1984-01-27 | $192.50 | $192.50 | 830 | — | — |
| 1984-01-26 | $187.50 | $187.50 | 910 | — | — |
| 1984-01-25 | $190.00 | $190.00 | 900 | — | — |
| 1984-01-24 | $187.50 | $187.50 | 1,740 | — | — |
| 1984-01-23 | $190.00 | $190.00 | 470 | — | — |
| 1984-01-20 | $195.00 | $195.00 | 730 | — | — |
| 1984-01-19 | $192.50 | $192.50 | 660 | — | — |
| 1984-01-18 | $187.50 | $187.50 | 540 | — | — |
| 1984-01-17 | $185.00 | $185.00 | 290 | — | — |
| 1984-01-16 | $190.00 | $190.00 | 350 | — | — |
| 1984-01-13 | $187.50 | $187.50 | 480 | — | — |
| 1984-01-12 | $185.00 | $185.00 | 510 | — | — |
| 1984-01-11 | $185.00 | $185.00 | 320 | — | — |
| 1984-01-10 | $182.50 | $182.50 | 690 | — | — |
| 1984-01-09 | $180.00 | $180.00 | 1,700 | — | — |
| 1984-01-06 | $190.00 | $190.00 | 550 | — | — |
| 1984-01-05 | $190.00 | $190.00 | 330 | — | — |
| 1984-01-04 | $185.00 | $185.00 | 1,160 | — | — |
| 1984-01-03 | $190.00 | $190.00 | 680 | — | — |