Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1988
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1988-12-30 | $162.50 | $163.39 | 2,320 | — | — |
| 1988-12-29 | $160.00 | $160.88 | 1,810 | — | — |
| 1988-12-28 | $165.00 | $165.90 | 1,110 | — | — |
| 1988-12-27 | $166.25 | $167.16 | 1,130 | — | — |
| 1988-12-23 | $170.00 | $170.93 | 440 | — | — |
| 1988-12-22 | $170.00 | $170.93 | 670 | — | — |
| 1988-12-21 | $168.75 | $169.67 | 830 | — | — |
| 1988-12-20 | $170.00 | $170.93 | 450 | — | — |
| 1988-12-19 | $170.00 | $170.93 | 810 | — | — |
| 1988-12-16 | $168.75 | $169.67 | 830 | — | — |
| 1988-12-15 | $168.75 | $169.67 | 1,620 | — | — |
| 1988-12-14 | $172.50 | $173.44 | 1,380 | — | — |
| 1988-12-13 | $173.75 | $174.70 | 890 | — | — |
| 1988-12-12 | $176.25 | $177.21 | 3,470 | — | — |
| 1988-12-09 | $178.75 | $179.73 | 620 | — | — |
| 1988-12-08 | $178.75 | $179.73 | 1,060 | — | — |
| 1988-12-07 | $177.50 | $178.47 | 520 | — | — |
| 1988-12-06 | $177.50 | $178.47 | 1,420 | — | — |
| 1988-12-05 | $180.00 | $180.98 | 1,010 | — | — |
| 1988-12-02 | $181.25 | $182.24 | 740 | — | — |
| 1988-12-01 | $178.75 | $179.73 | 510 | — | — |
| 1988-11-30 | $176.25 | $177.21 | 550 | — | — |
| 1988-11-29 | $172.50 | $173.44 | 310 | — | — |
| 1988-11-28 | $173.75 | $174.70 | 1,270 | — | — |
| 1988-11-25 | $175.00 | $175.96 | 410 | — | — |
| 1988-11-23 | $177.50 | $178.47 | 230 | — | — |
| 1988-11-22 | $177.50 | $178.47 | 830 | — | — |
| 1988-11-21 | $175.00 | $175.96 | 1,460 | — | — |
| 1988-11-18 | $178.75 | $179.73 | 2,160 | — | — |
| 1988-11-17 | $181.25 | $182.24 | 920 | — | — |
| 1988-11-16 | $181.25 | $182.24 | 1,100 | — | — |
| 1988-11-15 | $182.50 | $183.50 | 700 | — | — |
| 1988-11-14 | $180.00 | $180.98 | 750 | — | — |
| 1988-11-11 | $180.00 | $180.98 | 60 | — | — |
| 1988-11-10 | $180.00 | $180.98 | 360 | — | — |
| 1988-11-09 | $181.25 | $182.24 | 620 | — | — |
| 1988-11-08 | $182.50 | $183.50 | 890 | — | — |
| 1988-11-07 | $178.75 | $179.73 | 260 | — | — |
| 1988-11-04 | $178.75 | $179.73 | 530 | — | — |
| 1988-11-03 | $181.25 | $182.24 | 550 | — | — |
| 1988-11-02 | $186.25 | $187.27 | 4,940 | — | — |
| 1988-11-01 | $175.00 | $175.96 | 280 | — | — |
| 1988-10-31 | $175.00 | $175.96 | 270 | — | — |
| 1988-10-28 | $176.25 | $177.21 | 150 | — | — |
| 1988-10-27 | $177.50 | $178.47 | 820 | — | — |
| 1988-10-26 | $173.75 | $174.70 | 1,550 | — | — |
| 1988-10-25 | $171.25 | $172.19 | 1,580 | — | — |
| 1988-10-24 | $178.75 | $179.73 | 2,230 | — | — |
| 1988-10-21 | $182.50 | $183.50 | 2,430 | — | — |
| 1988-10-20 | $183.75 | $184.76 | 600 | — | — |
| 1988-10-19 | $183.75 | $184.76 | 1,910 | — | — |
| 1988-10-18 | $182.50 | $183.50 | 5,800 | — | — |
| 1988-10-17 | $185.00 | $186.01 | 1,260 | — | — |
| 1988-10-14 | $185.00 | $186.01 | 680 | — | — |
| 1988-10-13 | $183.75 | $184.76 | 1,180 | — | — |
| 1988-10-12 | $183.75 | $184.76 | 1,460 | — | — |
| 1988-10-11 | $186.25 | $187.27 | 1,450 | — | — |
| 1988-10-10 | $190.00 | $191.04 | 3,120 | — | — |
| 1988-10-07 | $185.00 | $186.01 | 540 | — | — |
| 1988-10-06 | $177.50 | $178.47 | 640 | — | — |
| 1988-10-05 | $178.75 | $179.73 | 380 | — | — |
| 1988-10-04 | $178.75 | $179.73 | 730 | — | — |
| 1988-10-03 | $176.25 | $177.21 | 700 | — | — |
| 1988-09-30 | $181.25 | $182.24 | 3,260 | — | — |
| 1988-09-29 | $176.25 | $177.21 | 2,720 | — | — |
| 1988-09-28 | $170.00 | $170.93 | 380 | — | — |
| 1988-09-27 | $171.25 | $172.19 | 310 | — | — |
| 1988-09-26 | $171.25 | $172.19 | 270 | — | — |
| 1988-09-23 | $170.00 | $170.93 | 1,270 | — | — |
| 1988-09-22 | $172.50 | $173.44 | 710 | — | — |
| 1988-09-21 | $172.50 | $173.44 | 2,710 | — | — |
| 1988-09-20 | $173.75 | $174.70 | 1,130 | — | — |
| 1988-09-19 | $175.00 | $175.96 | 2,330 | — | — |
| 1988-09-16 | $175.00 | $175.96 | 1,630 | — | — |
| 1988-09-15 | $178.75 | $179.73 | 2,270 | — | — |
| 1988-09-14 | $180.00 | $180.98 | 2,250 | — | — |
| 1988-09-13 | $176.25 | $177.21 | 1,040 | — | — |
| 1988-09-12 | $178.75 | $179.73 | 5,600 | — | — |
| 1988-09-09 | $176.25 | $177.21 | 1,610 | — | — |
| 1988-09-08 | $178.75 | $179.73 | 7,180 | — | — |
| 1988-09-07 | $177.50 | $178.47 | 1,130 | — | — |
| 1988-09-06 | $185.00 | $186.01 | 930 | — | — |
| 1988-09-02 | $185.00 | $186.01 | 5,490 | — | — |
| 1988-09-01 | $190.00 | $191.04 | 320 | — | — |
| 1988-08-31 | $186.25 | $187.27 | 1,110 | — | — |
| 1988-08-30 | $181.25 | $182.24 | 4,310 | — | — |
| 1988-08-29 | $186.25 | $187.27 | 680 | — | — |
| 1988-08-26 | $186.25 | $187.27 | 4,560 | — | — |
| 1988-08-25 | $187.50 | $188.53 | 1,060 | — | — |
| 1988-08-24 | $185.00 | $186.01 | 1,550 | — | — |
| 1988-08-23 | $186.25 | $187.27 | 300 | — | — |
| 1988-08-22 | $185.00 | $186.01 | 650 | — | — |
| 1988-08-19 | $190.00 | $191.04 | 340 | — | — |
| 1988-08-18 | $190.00 | $191.04 | 1,270 | — | — |
| 1988-08-17 | $190.00 | $191.04 | 230 | — | — |
| 1988-08-16 | $190.00 | $191.04 | 6,110 | — | — |
| 1988-08-15 | $190.00 | $191.04 | 500 | — | — |
| 1988-08-12 | $195.00 | $196.07 | 200 | — | — |
| 1988-08-11 | $195.00 | $196.07 | 690 | — | — |
| 1988-08-10 | $196.25 | $197.32 | 3,410 | — | — |
| 1988-08-09 | $195.00 | $196.07 | 2,470 | — | — |
| 1988-08-08 | $202.50 | $203.61 | 1,740 | — | — |
| 1988-08-05 | $201.25 | $202.35 | 160 | — | — |
| 1988-08-04 | $200.00 | $201.09 | 320 | — | — |
| 1988-08-03 | $201.25 | $202.35 | 810 | — | — |
| 1988-08-02 | $200.00 | $201.09 | 1,550 | — | — |
| 1988-08-01 | $203.75 | $204.86 | 1,090 | — | — |
| 1988-07-29 | $206.25 | $207.38 | 870 | — | — |
| 1988-07-28 | $201.25 | $202.35 | 1,500 | — | — |
| 1988-07-27 | $206.25 | $207.38 | 2,650 | — | — |
| 1988-07-26 | $202.50 | $203.61 | 2,830 | — | — |
| 1988-07-25 | $201.25 | $202.35 | 6,970 | — | — |
| 1988-07-22 | $213.75 | $214.92 | 2,530 | — | — |
| 1988-07-21 | $218.75 | $219.95 | 11,380 | — | — |
| 1988-07-20 | $208.75 | $209.89 | 7,740 | — | — |
| 1988-07-19 | $206.25 | $207.38 | 4,580 | — | — |
| 1988-07-18 | $200.00 | $201.09 | 700 | — | — |
| 1988-07-15 | $203.75 | $204.86 | 5,550 | — | — |
| 1988-07-14 | $201.25 | $202.35 | 4,150 | — | — |
| 1988-07-13 | $196.25 | $197.32 | 1,160 | — | — |
| 1988-07-12 | $195.00 | $196.07 | 810 | — | — |
| 1988-07-11 | $195.00 | $196.07 | 380 | — | — |
| 1988-07-08 | $197.50 | $198.58 | 770 | — | — |
| 1988-07-07 | $197.50 | $198.58 | 820 | — | — |
| 1988-07-06 | $196.25 | $197.32 | 1,610 | — | — |
| 1988-07-05 | $192.50 | $193.55 | 460 | — | — |
| 1988-07-01 | $193.75 | $194.81 | 70 | — | — |
| 1988-06-30 | $195.00 | $196.07 | 1,360 | — | — |
| 1988-06-29 | $190.00 | $191.04 | 2,680 | — | — |
| 1988-06-28 | $192.50 | $193.55 | 1,660 | — | — |
| 1988-06-27 | $192.50 | $193.55 | 2,830 | — | — |
| 1988-06-24 | $200.00 | $201.09 | 5,940 | — | — |
| 1988-06-23 | $201.25 | $202.35 | 730 | — | — |
| 1988-06-22 | $202.50 | $203.61 | 1,600 | — | — |
| 1988-06-21 | $205.00 | $206.12 | 1,950 | — | — |
| 1988-06-20 | $202.50 | $203.61 | 960 | — | — |
| 1988-06-17 | $201.25 | $202.35 | 1,100 | — | — |
| 1988-06-16 | $200.00 | $201.09 | 1,480 | — | — |
| 1988-06-15 | $198.75 | $199.84 | 5,900 | — | — |
| 1988-06-14 | $197.50 | $198.58 | 740 | — | — |
| 1988-06-13 | $200.00 | $201.09 | 2,430 | — | — |
| 1988-06-10 | $197.50 | $198.58 | 2,250 | — | — |
| 1988-06-09 | $203.75 | $204.86 | 1,180 | — | — |
| 1988-06-08 | $205.00 | $206.12 | 570 | — | — |
| 1988-06-07 | $211.25 | $212.41 | 1,580 | — | — |
| 1988-06-06 | $213.75 | $214.92 | 930 | — | — |
| 1988-06-03 | $213.75 | $214.92 | 7,180 | — | — |
| 1988-06-02 | $215.00 | $216.18 | 5,180 | — | — |
| 1988-06-01 | $200.00 | $201.09 | 1,050 | — | — |
| 1988-05-31 | $197.50 | $198.58 | 2,780 | — | — |
| 1988-05-27 | $196.25 | $197.32 | 230 | — | — |
| 1988-05-26 | $198.75 | $199.84 | 880 | — | — |
| 1988-05-25 | $197.50 | $198.58 | 330 | — | — |
| 1988-05-24 | $198.75 | $199.84 | 1,120 | — | — |
| 1988-05-23 | $200.00 | $201.09 | 2,310 | — | — |
| 1988-05-20 | $198.75 | $199.84 | 3,040 | — | — |
| 1988-05-19 | $197.50 | $198.58 | 350 | — | — |
| 1988-05-18 | $193.75 | $194.81 | 250 | — | — |
| 1988-05-17 | $195.00 | $196.07 | 420 | — | — |
| 1988-05-16 | $195.00 | $196.07 | 3,460 | — | — |
| 1988-05-13 | $193.75 | $194.81 | 530 | — | — |
| 1988-05-12 | $196.25 | $197.32 | 770 | — | — |
| 1988-05-11 | $195.00 | $196.07 | 900 | — | — |
| 1988-05-10 | $198.75 | $199.84 | 780 | — | — |
| 1988-05-09 | $196.25 | $197.32 | 860 | — | — |
| 1988-05-06 | $195.00 | $196.07 | 1,700 | — | — |
| 1988-05-05 | $195.00 | $196.07 | 750 | — | — |
| 1988-05-04 | $196.25 | $197.32 | 1,070 | — | — |
| 1988-05-03 | $197.50 | $198.58 | 2,510 | — | — |
| 1988-05-02 | $196.25 | $197.32 | 1,700 | — | — |
| 1988-04-29 | $197.50 | $198.58 | 3,900 | — | — |
| 1988-04-28 | $196.25 | $197.32 | 1,530 | — | — |
| 1988-04-27 | $196.25 | $197.32 | 2,820 | — | — |
| 1988-04-26 | $193.75 | $194.81 | 2,390 | — | — |
| 1988-04-25 | $193.75 | $194.81 | 3,040 | — | — |
| 1988-04-22 | $192.50 | $193.55 | 4,050 | — | — |
| 1988-04-21 | $197.50 | $198.58 | 6,170 | — | — |
| 1988-04-20 | $197.50 | $198.58 | 8,310 | — | — |
| 1988-04-19 | $197.50 | $198.58 | 7,420 | — | — |
| 1988-04-18 | $196.25 | $197.32 | 5,620 | — | — |
| 1988-04-15 | $191.25 | $192.30 | 6,490 | — | — |
| 1988-04-14 | $185.00 | $186.01 | 4,380 | — | — |
| 1988-04-13 | $182.50 | $183.50 | 690 | — | — |
| 1988-04-12 | $185.00 | $186.01 | 780 | — | — |
| 1988-04-11 | $183.75 | $184.76 | 3,200 | — | — |
| 1988-04-08 | $183.75 | $183.75 | 1,850 | — | — |
| 1988-04-07 | $178.75 | $178.75 | 1,380 | — | — |
| 1988-04-06 | $180.00 | $180.00 | 1,650 | — | — |
| 1988-04-05 | $182.50 | $182.50 | 1,940 | — | — |
| 1988-04-04 | $182.50 | $182.50 | 3,330 | — | — |
| 1988-03-31 | $185.00 | $185.00 | 3,430 | — | — |
| 1988-03-30 | $181.25 | $181.25 | 2,970 | — | — |
| 1988-03-29 | $182.50 | $182.50 | 8,480 | — | — |
| 1988-03-28 | $178.75 | $178.75 | 970 | — | — |
| 1988-03-25 | $180.00 | $180.00 | 2,390 | — | — |
| 1988-03-24 | $182.50 | $182.50 | 12,730 | — | — |
| 1988-03-23 | $185.00 | $185.00 | 4,560 | — | — |
| 1988-03-22 | $178.75 | $178.75 | 2,000 | — | — |
| 1988-03-21 | $180.00 | $180.00 | 5,000 | — | — |
| 1988-03-18 | $178.75 | $178.75 | 1,000 | — | — |
| 1988-03-17 | $178.75 | $178.75 | 380 | — | — |
| 1988-03-16 | $177.50 | $177.50 | 3,450 | — | — |
| 1988-03-15 | $180.00 | $180.00 | 3,540 | — | — |
| 1988-03-14 | $177.50 | $177.50 | 3,130 | — | — |
| 1988-03-11 | $176.25 | $176.25 | 2,350 | — | — |
| 1988-03-10 | $177.50 | $177.50 | 11,110 | — | — |
| 1988-03-09 | $180.00 | $180.00 | 2,950 | — | — |
| 1988-03-08 | $178.75 | $178.75 | 5,780 | — | — |
| 1988-03-07 | $173.75 | $173.75 | 9,890 | — | — |
| 1988-03-04 | $170.00 | $170.00 | 5,490 | — | — |
| 1988-03-03 | $158.75 | $158.75 | 4,250 | — | — |
| 1988-03-02 | $161.25 | $161.25 | 4,530 | — | — |
| 1988-03-01 | $162.50 | $162.50 | 5,860 | — | — |
| 1988-02-29 | $161.25 | $161.25 | 8,730 | — | — |
| 1988-02-26 | $160.00 | $160.00 | 6,850 | — | — |
| 1988-02-25 | $158.75 | $158.75 | 5,710 | — | — |
| 1988-02-24 | $155.00 | $155.00 | 8,260 | — | — |
| 1988-02-23 | $161.25 | $161.25 | 4,670 | — | — |
| 1988-02-22 | $162.50 | $162.50 | 5,510 | — | — |
| 1988-02-19 | $160.00 | $160.00 | 1,190 | — | — |
| 1988-02-18 | $161.25 | $161.25 | 9,620 | — | — |
| 1988-02-17 | $161.25 | $161.25 | 17,570 | — | — |
| 1988-02-16 | $160.00 | $160.00 | 13,540 | — | — |
| 1988-02-12 | $158.75 | $158.75 | 3,100 | — | — |
| 1988-02-11 | $158.75 | $158.75 | 14,500 | — | — |
| 1988-02-10 | $153.75 | $153.75 | 6,370 | — | — |
| 1988-02-09 | $151.25 | $151.25 | 3,430 | — | — |
| 1988-02-08 | $152.50 | $152.50 | 5,790 | — | — |
| 1988-02-05 | $150.00 | $150.00 | 8,270 | — | — |
| 1988-02-04 | $153.75 | $153.75 | 4,300 | — | — |
| 1988-02-03 | $151.25 | $151.25 | 15,730 | — | — |
| 1988-02-02 | $160.00 | $160.00 | 13,150 | — | — |
| 1988-02-01 | $157.50 | $157.50 | 9,530 | — | — |
| 1988-01-29 | $156.25 | $156.25 | 16,630 | — | — |
| 1988-01-28 | $168.75 | $168.75 | 3,100 | — | — |
| 1988-01-27 | $166.25 | $166.25 | 4,570 | — | — |
| 1988-01-26 | $168.75 | $168.75 | 5,090 | — | — |
| 1988-01-25 | $170.00 | $170.00 | 5,460 | — | — |
| 1988-01-22 | $172.50 | $172.50 | 22,750 | — | — |
| 1988-01-21 | $177.50 | $177.50 | 13,240 | — | — |
| 1988-01-20 | $177.50 | $177.50 | 3,380 | — | — |
| 1988-01-19 | $181.25 | $181.25 | 1,100 | — | — |
| 1988-01-18 | $178.75 | $178.75 | 4,230 | — | — |
| 1988-01-15 | $177.50 | $177.50 | 3,640 | — | — |
| 1988-01-14 | $186.25 | $186.25 | 2,390 | — | — |
| 1988-01-13 | $182.50 | $182.50 | 5,510 | — | — |
| 1988-01-12 | $186.25 | $186.25 | 2,340 | — | — |
| 1988-01-11 | $195.00 | $195.00 | 2,350 | — | — |
| 1988-01-08 | $197.50 | $197.50 | 7,670 | — | — |
| 1988-01-07 | $200.00 | $200.00 | 9,490 | — | — |
| 1988-01-06 | $197.50 | $197.50 | 6,070 | — | — |
| 1988-01-05 | $187.50 | $187.50 | 2,240 | — | — |
| 1988-01-04 | $182.50 | $182.50 | 5,860 | — | — |