Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1998-03-19 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2024-12-31 | $0.01 | $0.01 | 5,900 |
| 2024-12-30 | $0.01 | $0.01 | 5,300 |
| 2024-12-27 | $0.01 | $0.01 | 20,000 |
| 2024-12-26 | $0.01 | $0.01 | 45,800 |
| 2024-12-24 | $0.01 | $0.01 | 1,000 |
| 2024-12-23 | $0.01 | $0.01 | 52,200 |
| 2024-12-20 | $0.01 | $0.01 | 134,400 |
| 2024-12-19 | $0.01 | $0.01 | 36,100 |
| 2024-12-18 | $0.01 | $0.01 | 17,100 |
| 2024-12-17 | $0.01 | $0.01 | 7,500 |
| 2024-12-16 | $0.01 | $0.01 | 12,900 |
| 2024-12-13 | $0.01 | $0.01 | 124,800 |
| 2024-12-12 | $0.01 | $0.01 | 142,800 |
| 2024-12-11 | $0.01 | $0.01 | 287,300 |
| 2024-12-10 | $0.01 | $0.01 | 706,500 |
| 2024-12-09 | $0.01 | $0.01 | 652,800 |
| 2024-12-06 | $0.02 | $0.02 | 401,700 |
| 2024-12-05 | $0.01 | $0.01 | 136,400 |
| 2024-12-04 | $0.01 | $0.01 | 453,500 |
| 2024-12-03 | $0.01 | $0.01 | 192,000 |
| 2024-12-02 | $0.01 | $0.01 | 181,400 |
| 2024-11-29 | $0.01 | $0.01 | 50,000 |
| 2024-11-27 | $0.01 | $0.01 | 256,600 |
| 2024-11-26 | $0.02 | $0.02 | 10,500 |
| 2024-11-25 | $0.02 | $0.02 | 14,200 |
| 2024-11-22 | $0.02 | $0.02 | 6,700 |
| 2024-11-21 | $0.02 | $0.02 | 15,000 |
| 2024-11-20 | $0.02 | $0.02 | 48,800 |
| 2024-11-19 | $0.02 | $0.02 | 43,400 |
| 2024-11-18 | $0.02 | $0.02 | 68,000 |
| 2024-11-15 | $0.02 | $0.02 | 64,000 |
| 2024-11-14 | $0.02 | $0.02 | 41,100 |
| 2024-11-13 | $0.02 | $0.02 | 174,800 |
| 2024-11-12 | $0.02 | $0.02 | 366,100 |
| 2024-11-11 | $0.01 | $0.01 | 17,000 |
| 2024-11-08 | $0.01 | $0.01 | 38,300 |
| 2024-11-07 | $0.01 | $0.01 | 38,200 |
| 2024-11-06 | $0.01 | $0.01 | 46,000 |
| 2024-11-05 | $0.01 | $0.01 | 48,600 |
| 2024-11-04 | $0.01 | $0.01 | 3,500 |
| 2024-11-01 | $0.01 | $0.01 | 3,000 |
| 2024-10-31 | $0.01 | $0.01 | 9,000 |
| 2024-10-30 | $0.01 | $0.01 | 19,200 |
| 2024-10-29 | $0.01 | $0.01 | 4,000 |
| 2024-10-28 | $0.01 | $0.01 | 5,500 |
| 2024-10-25 | $0.01 | $0.01 | 16,800 |
| 2024-10-24 | $0.01 | $0.01 | 45,000 |
| 2024-10-23 | $0.01 | $0.01 | 6,000 |
| 2024-10-22 | $0.01 | $0.01 | 22,700 |
| 2024-10-21 | $0.01 | $0.01 | 18,000 |
| 2024-10-18 | $0.01 | $0.01 | 81,200 |
| 2024-10-17 | $0.01 | $0.01 | 24,200 |
| 2024-10-16 | $0.01 | $0.01 | 8,900 |
| 2024-10-15 | $0.01 | $0.01 | 20,600 |
| 2024-10-14 | $0.01 | $0.01 | 2,000 |
| 2024-10-11 | $0.01 | $0.01 | 61,300 |
| 2024-10-10 | $0.01 | $0.01 | 20,200 |
| 2024-10-09 | $0.01 | $0.01 | 31,200 |
| 2024-10-08 | $0.01 | $0.01 | 7,600 |
| 2024-10-07 | $0.01 | $0.01 | 22,600 |
| 2024-10-04 | $0.00 | $0.00 | 40,000 |
| 2024-10-03 | $0.01 | $0.01 | 1,500 |
| 2024-10-02 | $0.01 | $0.01 | 0 |
| 2024-10-01 | $0.01 | $0.01 | 1,300 |
| 2024-09-30 | $0.01 | $0.01 | 77,900 |
| 2024-09-27 | $0.01 | $0.01 | 43,800 |
| 2024-09-26 | $0.01 | $0.01 | 4,800 |
| 2024-09-25 | $0.01 | $0.01 | 1,700 |
| 2024-09-24 | $0.01 | $0.01 | 270,300 |
| 2024-09-23 | $0.01 | $0.01 | 45,800 |
| 2024-09-20 | $0.01 | $0.01 | 27,000 |
| 2024-09-19 | $0.00 | $0.00 | 87,500 |
| 2024-09-18 | $0.00 | $0.00 | 292,300 |
| 2024-09-17 | $0.01 | $0.01 | 10,000 |
| 2024-09-16 | $0.01 | $0.01 | 10,800 |
| 2024-09-13 | $0.01 | $0.01 | 23,800 |
| 2024-09-12 | $0.01 | $0.01 | 17,000 |
| 2024-09-11 | $0.01 | $0.01 | 0 |
| 2024-09-10 | $0.01 | $0.01 | 0 |
| 2024-09-09 | $0.01 | $0.01 | 25,100 |
| 2024-09-06 | $0.01 | $0.01 | 0 |
| 2024-09-05 | $0.01 | $0.01 | 0 |
| 2024-09-04 | $0.01 | $0.01 | 0 |
| 2024-09-03 | $0.01 | $0.01 | 206,000 |
| 2024-08-30 | $0.01 | $0.01 | 43,300 |
| 2024-08-29 | $0.00 | $0.00 | 0 |
| 2024-08-28 | $0.00 | $0.00 | 144,500 |
| 2024-08-27 | $0.00 | $0.00 | 2,100 |
| 2024-08-26 | $0.01 | $0.01 | 0 |
| 2024-08-23 | $0.01 | $0.01 | 211,500 |
| 2024-08-22 | $0.01 | $0.01 | 18,900 |
| 2024-08-21 | $0.01 | $0.01 | 239,000 |
| 2024-08-20 | $0.01 | $0.01 | 100 |
| 2024-08-19 | $0.01 | $0.01 | 200 |
| 2024-08-16 | $0.01 | $0.01 | 1,046,900 |
| 2024-08-15 | $0.01 | $0.01 | 0 |
| 2024-08-14 | $0.01 | $0.01 | 4,400 |
| 2024-08-13 | $0.01 | $0.01 | 16,100 |
| 2024-08-12 | $0.01 | $0.01 | 201,000 |
| 2024-08-09 | $0.01 | $0.01 | 0 |
| 2024-08-08 | $0.01 | $0.01 | 70,600 |
| 2024-08-07 | $0.01 | $0.01 | 101,100 |
| 2024-08-06 | $0.01 | $0.01 | 0 |
| 2024-08-05 | $0.01 | $0.01 | 471,600 |
| 2024-08-02 | $0.01 | $0.01 | 663,500 |
| 2024-08-01 | $0.02 | $0.02 | 900 |
| 2024-07-31 | $0.02 | $0.02 | 0 |
| 2024-07-30 | $0.02 | $0.02 | 17,300 |
| 2024-07-29 | $0.02 | $0.02 | 1,000 |
| 2024-07-26 | $0.02 | $0.02 | 7,200 |
| 2024-07-25 | $0.01 | $0.01 | 0 |
| 2024-07-24 | $0.01 | $0.01 | 700 |
| 2024-07-23 | $0.01 | $0.01 | 13,000 |
| 2024-07-22 | $0.03 | $0.03 | 0 |
| 2024-07-19 | $0.03 | $0.03 | 35,100 |
| 2024-07-18 | $0.01 | $0.01 | 0 |
| 2024-07-17 | $0.01 | $0.01 | 500 |
| 2024-07-16 | $0.01 | $0.01 | 4,700 |
| 2024-07-15 | $0.01 | $0.01 | 3,100 |
| 2024-07-12 | $0.01 | $0.01 | 200 |
| 2024-07-11 | $0.01 | $0.01 | 0 |
| 2024-07-10 | $0.01 | $0.01 | 11,000 |
| 2024-07-09 | $0.01 | $0.01 | 171,000 |
| 2024-07-08 | $0.01 | $0.01 | 130,000 |
| 2024-07-05 | $0.01 | $0.01 | 0 |
| 2024-07-03 | $0.01 | $0.01 | 114,700 |
| 2024-07-02 | $0.01 | $0.01 | 700 |
| 2024-07-01 | $0.01 | $0.01 | 27,300 |
| 2024-06-28 | $0.01 | $0.01 | 1,200 |
| 2024-06-27 | $0.01 | $0.01 | 1,000 |
| 2024-06-26 | $0.01 | $0.01 | 80,400 |
| 2024-06-25 | $0.01 | $0.01 | 43,000 |
| 2024-06-24 | $0.01 | $0.01 | 6,000 |
| 2024-06-21 | $0.01 | $0.01 | 1,300 |
| 2024-06-20 | $0.01 | $0.01 | 0 |
| 2024-06-18 | $0.01 | $0.01 | 300 |
| 2024-06-17 | $0.01 | $0.01 | 30,900 |
| 2024-06-14 | $0.01 | $0.01 | 1,600 |
| 2024-06-13 | $0.01 | $0.01 | 6,900 |
| 2024-06-12 | $0.01 | $0.01 | 12,500 |
| 2024-06-11 | $0.01 | $0.01 | 13,500 |
| 2024-06-10 | $0.01 | $0.01 | 13,500 |
| 2024-06-07 | $0.01 | $0.01 | 100 |
| 2024-06-06 | $0.01 | $0.01 | 100 |
| 2024-06-05 | $0.01 | $0.01 | 300 |
| 2024-06-04 | $0.01 | $0.01 | 0 |
| 2024-06-03 | $0.01 | $0.01 | 700 |
| 2024-05-31 | $0.01 | $0.01 | 11,800 |
| 2024-05-30 | $0.01 | $0.01 | 0 |
| 2024-05-29 | $0.01 | $0.01 | 100 |
| 2024-05-28 | $0.01 | $0.01 | 0 |
| 2024-05-24 | $0.01 | $0.01 | 100 |
| 2024-05-23 | $0.01 | $0.01 | 0 |
| 2024-05-22 | $0.01 | $0.01 | 400 |
| 2024-05-21 | $0.01 | $0.01 | 0 |
| 2024-05-20 | $0.01 | $0.01 | 10,000 |
| 2024-05-17 | $0.02 | $0.02 | 51,500 |
| 2024-05-16 | $0.01 | $0.01 | 0 |
| 2024-05-15 | $0.01 | $0.01 | 3,300 |
| 2024-05-14 | $0.01 | $0.01 | 4,300 |
| 2024-05-13 | $0.01 | $0.01 | 69,600 |
| 2024-05-10 | $0.02 | $0.02 | 100 |
| 2024-05-09 | $0.02 | $0.02 | 1,400 |
| 2024-05-08 | $0.02 | $0.02 | 2,900 |
| 2024-05-07 | $0.02 | $0.01 | 47,500 |
| 2024-05-06 | $0.01 | $0.01 | 21,400 |
| 2024-05-03 | $0.01 | $0.01 | 7,200 |
| 2024-05-02 | $0.01 | $0.01 | 1,500 |
| 2024-05-01 | $0.02 | $0.01 | 0 |
| 2024-04-30 | $0.02 | $0.01 | 600 |
| 2024-04-29 | $0.01 | $0.01 | 0 |
| 2024-04-26 | $0.01 | $0.01 | 0 |
| 2024-04-25 | $0.01 | $0.01 | 7,200 |
| 2024-04-24 | $0.01 | $0.01 | 700 |
| 2024-04-23 | $0.01 | $0.01 | 200 |
| 2024-04-22 | $0.01 | $0.01 | 0 |
| 2024-04-19 | $0.01 | $0.01 | 1,600 |
| 2024-04-18 | $0.01 | $0.01 | 2,000 |
| 2024-04-17 | $0.01 | $0.01 | 100 |
| 2024-04-16 | $0.01 | $0.01 | 6,300 |
| 2024-04-15 | $0.01 | $0.01 | 8,400 |
| 2024-04-12 | $0.02 | $0.02 | 300 |
| 2024-04-11 | $0.01 | $0.01 | 600 |
| 2024-04-10 | $0.01 | $0.01 | 600 |
| 2024-04-09 | $0.02 | $0.02 | 1,900 |
| 2024-04-08 | $0.01 | $0.01 | 0 |
| 2024-04-05 | $0.01 | $0.01 | 0 |
| 2024-04-04 | $0.01 | $0.01 | 8,600 |
| 2024-04-03 | $0.01 | $0.01 | 1,900 |
| 2024-04-02 | $0.02 | $0.02 | 11,800 |
| 2024-04-01 | $0.02 | $0.02 | 36,500 |
| 2024-03-28 | $0.01 | $0.01 | 17,100 |
| 2024-03-27 | $0.01 | $0.01 | 100 |
| 2024-03-26 | $0.01 | $0.01 | 44,600 |
| 2024-03-25 | $0.01 | $0.01 | 77,100 |
| 2024-03-22 | $0.01 | $0.01 | 42,900 |
| 2024-03-21 | $0.02 | $0.02 | 15,800 |
| 2024-03-20 | $0.02 | $0.02 | 1,800 |
| 2024-03-19 | $0.01 | $0.01 | 500 |
| 2024-03-18 | $0.01 | $0.01 | 0 |
| 2024-03-15 | $0.01 | $0.01 | 40,000 |
| 2024-03-14 | $0.01 | $0.01 | 0 |
| 2024-03-13 | $0.01 | $0.01 | 900 |
| 2024-03-12 | $0.01 | $0.01 | 44,100 |
| 2024-03-11 | $0.02 | $0.01 | 0 |
| 2024-03-08 | $0.02 | $0.01 | 500 |
| 2024-03-07 | $0.02 | $0.01 | 0 |
| 2024-03-06 | $0.02 | $0.01 | 40,400 |
| 2024-03-05 | $0.02 | $0.02 | 38,000 |
| 2024-03-04 | $0.02 | $0.02 | 100 |
| 2024-03-01 | $0.02 | $0.02 | 100 |
| 2024-02-29 | $0.02 | $0.02 | 400 |
| 2024-02-28 | $0.02 | $0.02 | 1,000 |
| 2024-02-27 | $0.01 | $0.01 | 0 |
| 2024-02-26 | $0.01 | $0.01 | 2,900 |
| 2024-02-23 | $0.02 | $0.02 | 0 |
| 2024-02-22 | $0.02 | $0.02 | 2,600 |
| 2024-02-21 | $0.02 | $0.02 | 17,700 |
| 2024-02-20 | $0.02 | $0.02 | 0 |
| 2024-02-16 | $0.02 | $0.02 | 61,100 |
| 2024-02-15 | $0.02 | $0.02 | 27,900 |
| 2024-02-14 | $0.02 | $0.02 | 0 |
| 2024-02-13 | $0.02 | $0.02 | 4,300 |
| 2024-02-12 | $0.02 | $0.02 | 14,800 |
| 2024-02-09 | $0.01 | $0.01 | 119,000 |
| 2024-02-08 | $0.02 | $0.02 | 5,000 |
| 2024-02-07 | $0.02 | $0.02 | 26,600 |
| 2024-02-06 | $0.02 | $0.02 | 111,000 |
| 2024-02-05 | $0.03 | $0.03 | 0 |
| 2024-02-02 | $0.03 | $0.03 | 6,900 |
| 2024-02-01 | $0.03 | $0.03 | 2,500 |
| 2024-01-31 | $0.03 | $0.03 | 15,000 |
| 2024-01-30 | $0.03 | $0.03 | 37,600 |
| 2024-01-29 | $0.02 | $0.02 | 1,600 |
| 2024-01-26 | $0.02 | $0.02 | 2,500 |
| 2024-01-25 | $0.03 | $0.03 | 154,300 |
| 2024-01-24 | $0.03 | $0.03 | 102,500 |
| 2024-01-23 | $0.03 | $0.03 | 22,600 |
| 2024-01-22 | $0.03 | $0.03 | 88,800 |
| 2024-01-19 | $0.03 | $0.03 | 4,500 |
| 2024-01-18 | $0.02 | $0.02 | 25,800 |
| 2024-01-17 | $0.02 | $0.02 | 14,000 |
| 2024-01-16 | $0.02 | $0.02 | 16,500 |
| 2024-01-12 | $0.02 | $0.02 | 9,200 |
| 2024-01-11 | $0.02 | $0.02 | 0 |
| 2024-01-10 | $0.02 | $0.02 | 300 |
| 2024-01-09 | $0.02 | $0.02 | 93,300 |
| 2024-01-08 | $0.01 | $0.01 | 13,200 |
| 2024-01-05 | $0.01 | $0.01 | 16,300 |
| 2024-01-04 | $0.01 | $0.01 | 30,200 |
| 2024-01-03 | $0.02 | $0.02 | 14,400 |
| 2024-01-02 | $0.02 | $0.02 | 600 |