Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1998-03-19 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2017
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2017-12-29 | $0.52 | $0.52 | 17,000 |
| 2017-12-28 | $0.51 | $0.51 | 38,300 |
| 2017-12-27 | $0.52 | $0.52 | 34,300 |
| 2017-12-26 | $0.51 | $0.51 | 69,300 |
| 2017-12-22 | $0.49 | $0.49 | 164,000 |
| 2017-12-21 | $0.53 | $0.53 | 262,100 |
| 2017-12-20 | $0.54 | $0.54 | 31,800 |
| 2017-12-19 | $0.49 | $0.49 | 11,000 |
| 2017-12-18 | $0.49 | $0.49 | 24,600 |
| 2017-12-15 | $0.51 | $0.51 | 21,100 |
| 2017-12-14 | $0.50 | $0.50 | 9,000 |
| 2017-12-13 | $0.50 | $0.50 | 25,300 |
| 2017-12-12 | $0.49 | $0.49 | 14,700 |
| 2017-12-11 | $0.54 | $0.54 | 12,700 |
| 2017-12-08 | $0.50 | $0.50 | 31,700 |
| 2017-12-07 | $0.52 | $0.52 | 5,800 |
| 2017-12-06 | $0.54 | $0.54 | 243,800 |
| 2017-12-05 | $0.54 | $0.54 | 222,300 |
| 2017-12-04 | $0.55 | $0.55 | 270,000 |
| 2017-12-01 | $0.58 | $0.58 | 110,000 |
| 2017-11-30 | $0.54 | $0.54 | 234,800 |
| 2017-11-29 | $0.52 | $0.52 | 21,200 |
| 2017-11-28 | $0.54 | $0.54 | 64,800 |
| 2017-11-27 | $0.52 | $0.52 | 47,800 |
| 2017-11-24 | $0.49 | $0.49 | 13,400 |
| 2017-11-22 | $0.54 | $0.54 | 0 |
| 2017-11-21 | $0.54 | $0.54 | 9,600 |
| 2017-11-20 | $0.56 | $0.56 | 84,200 |
| 2017-11-17 | $0.50 | $0.50 | 150,100 |
| 2017-11-16 | $0.48 | $0.48 | 43,300 |
| 2017-11-15 | $0.49 | $0.49 | 276,800 |
| 2017-11-14 | $0.54 | $0.54 | 26,600 |
| 2017-11-13 | $0.50 | $0.50 | 12,400 |
| 2017-11-10 | $0.50 | $0.50 | 99,000 |
| 2017-11-09 | $0.50 | $0.50 | 7,400 |
| 2017-11-08 | $0.50 | $0.50 | 69,600 |
| 2017-11-07 | $0.54 | $0.54 | 37,000 |
| 2017-11-06 | $0.51 | $0.51 | 37,900 |
| 2017-11-03 | $0.50 | $0.50 | 6,900 |
| 2017-11-02 | $0.51 | $0.51 | 21,200 |
| 2017-11-01 | $0.51 | $0.51 | 30,400 |
| 2017-10-31 | $0.54 | $0.54 | 400 |
| 2017-10-30 | $0.54 | $0.54 | 12,100 |
| 2017-10-27 | $0.53 | $0.53 | 44,700 |
| 2017-10-26 | $0.51 | $0.51 | 49,500 |
| 2017-10-25 | $0.51 | $0.51 | 25,800 |
| 2017-10-24 | $0.53 | $0.53 | 147,600 |
| 2017-10-23 | $0.55 | $0.55 | 43,900 |
| 2017-10-20 | $0.55 | $0.55 | 41,400 |
| 2017-10-19 | $0.51 | $0.51 | 215,500 |
| 2017-10-18 | $0.43 | $0.43 | 1,100 |
| 2017-10-17 | $0.42 | $0.42 | 42,900 |
| 2017-10-16 | $0.45 | $0.45 | 145,100 |
| 2017-10-13 | $0.46 | $0.46 | 5,300 |
| 2017-10-12 | $0.48 | $0.48 | 2,900 |
| 2017-10-11 | $0.46 | $0.46 | 11,200 |
| 2017-10-10 | $0.45 | $0.45 | 24,300 |
| 2017-10-09 | $0.45 | $0.45 | 27,400 |
| 2017-10-06 | $0.44 | $0.44 | 186,100 |
| 2017-10-05 | $0.46 | $0.46 | 150,800 |
| 2017-10-04 | $0.44 | $0.44 | 131,700 |
| 2017-10-03 | $0.48 | $0.48 | 6,200 |
| 2017-10-02 | $0.49 | $0.49 | 36,900 |
| 2017-09-29 | $0.48 | $0.48 | 30,200 |
| 2017-09-28 | $0.49 | $0.49 | 6,000 |
| 2017-09-27 | $0.49 | $0.49 | 37,100 |
| 2017-09-26 | $0.46 | $0.46 | 3,700 |
| 2017-09-25 | $0.50 | $0.50 | 37,500 |
| 2017-09-22 | $0.45 | $0.45 | 5,400 |
| 2017-09-21 | $0.47 | $0.47 | 31,000 |
| 2017-09-20 | $0.47 | $0.47 | 7,600 |
| 2017-09-19 | $0.50 | $0.50 | 11,700 |
| 2017-09-18 | $0.48 | $0.48 | 8,700 |
| 2017-09-15 | $0.46 | $0.46 | 13,300 |
| 2017-09-14 | $0.46 | $0.46 | 10,600 |
| 2017-09-13 | $0.47 | $0.47 | 23,500 |
| 2017-09-12 | $0.50 | $0.50 | 18,600 |
| 2017-09-11 | $0.50 | $0.50 | 20,900 |
| 2017-09-08 | $0.50 | $0.50 | 22,900 |
| 2017-09-07 | $0.48 | $0.48 | 17,000 |
| 2017-09-06 | $0.48 | $0.48 | 14,600 |
| 2017-09-05 | $0.49 | $0.49 | 46,400 |
| 2017-09-01 | $0.50 | $0.50 | 9,600 |
| 2017-08-31 | $0.52 | $0.52 | 16,400 |
| 2017-08-30 | $0.49 | $0.49 | 35,200 |
| 2017-08-29 | $0.52 | $0.52 | 76,100 |
| 2017-08-28 | $0.49 | $0.49 | 52,600 |
| 2017-08-25 | $0.47 | $0.47 | 30,200 |
| 2017-08-24 | $0.47 | $0.47 | 28,700 |
| 2017-08-23 | $0.49 | $0.49 | 24,000 |
| 2017-08-22 | $0.48 | $0.48 | 13,100 |
| 2017-08-21 | $0.48 | $0.48 | 59,500 |
| 2017-08-18 | $0.50 | $0.50 | 42,700 |
| 2017-08-17 | $0.50 | $0.50 | 56,900 |
| 2017-08-16 | $0.46 | $0.46 | 56,200 |
| 2017-08-15 | $0.52 | $0.52 | 217,500 |
| 2017-08-14 | $0.53 | $0.53 | 24,400 |
| 2017-08-11 | $0.54 | $0.54 | 35,500 |
| 2017-08-10 | $0.52 | $0.52 | 277,500 |
| 2017-08-09 | $0.53 | $0.53 | 222,500 |
| 2017-08-08 | $0.55 | $0.55 | 121,100 |
| 2017-08-07 | $0.53 | $0.53 | 212,800 |
| 2017-08-04 | $0.55 | $0.55 | 209,300 |
| 2017-08-03 | $0.59 | $0.59 | 51,300 |
| 2017-08-02 | $0.59 | $0.59 | 227,100 |
| 2017-08-01 | $0.62 | $0.62 | 53,200 |
| 2017-07-31 | $0.63 | $0.63 | 94,600 |
| 2017-07-28 | $0.58 | $0.58 | 262,000 |
| 2017-07-27 | $0.57 | $0.57 | 302,000 |
| 2017-07-26 | $0.58 | $0.58 | 212,600 |
| 2017-07-25 | $0.58 | $0.58 | 58,000 |
| 2017-07-24 | $0.58 | $0.58 | 5,300 |
| 2017-07-21 | $0.57 | $0.57 | 1,200 |
| 2017-07-20 | $0.57 | $0.57 | 3,100 |
| 2017-07-19 | $0.58 | $0.58 | 6,600 |
| 2017-07-18 | $0.59 | $0.58 | 700 |
| 2017-07-17 | $0.59 | $0.58 | 19,200 |
| 2017-07-14 | $0.58 | $0.58 | 59,300 |
| 2017-07-13 | $0.58 | $0.58 | 17,600 |
| 2017-07-12 | $0.57 | $0.57 | 94,900 |
| 2017-07-11 | $0.58 | $0.58 | 134,300 |
| 2017-07-10 | $0.59 | $0.59 | 16,500 |
| 2017-07-07 | $0.59 | $0.59 | 12,800 |
| 2017-07-06 | $0.59 | $0.59 | 39,300 |
| 2017-07-05 | $0.59 | $0.59 | 12,000 |
| 2017-07-03 | $0.60 | $0.60 | 2,200 |
| 2017-06-30 | $0.60 | $0.60 | 28,600 |
| 2017-06-29 | $0.59 | $0.59 | 9,900 |
| 2017-06-28 | $0.59 | $0.59 | 16,300 |
| 2017-06-27 | $0.59 | $0.59 | 67,400 |
| 2017-06-26 | $0.56 | $0.56 | 600 |
| 2017-06-23 | $0.57 | $0.57 | 6,400 |
| 2017-06-22 | $0.57 | $0.57 | 8,000 |
| 2017-06-21 | $0.58 | $0.58 | 20,900 |
| 2017-06-20 | $0.58 | $0.58 | 15,900 |
| 2017-06-19 | $0.57 | $0.57 | 29,000 |
| 2017-06-16 | $0.62 | $0.62 | 1,800 |
| 2017-06-15 | $0.59 | $0.59 | 27,900 |
| 2017-06-14 | $0.62 | $0.62 | 5,000 |
| 2017-06-13 | $0.62 | $0.62 | 18,700 |
| 2017-06-12 | $0.58 | $0.58 | 117,100 |
| 2017-06-09 | $0.59 | $0.59 | 50,200 |
| 2017-06-08 | $0.59 | $0.59 | 6,000 |
| 2017-06-07 | $0.58 | $0.58 | 145,900 |
| 2017-06-06 | $0.58 | $0.58 | 71,600 |
| 2017-06-05 | $0.62 | $0.62 | 65,800 |
| 2017-06-02 | $0.61 | $0.61 | 39,200 |
| 2017-06-01 | $0.60 | $0.60 | 178,400 |
| 2017-05-31 | $0.58 | $0.58 | 125,400 |
| 2017-05-30 | $0.60 | $0.60 | 54,200 |
| 2017-05-26 | $0.59 | $0.59 | 16,400 |
| 2017-05-25 | $0.59 | $0.59 | 52,000 |
| 2017-05-24 | $0.59 | $0.59 | 47,800 |
| 2017-05-23 | $0.61 | $0.61 | 52,300 |
| 2017-05-22 | $0.59 | $0.59 | 61,200 |
| 2017-05-19 | $0.62 | $0.62 | 7,300 |
| 2017-05-18 | $0.61 | $0.61 | 90,300 |
| 2017-05-17 | $0.59 | $0.59 | 50,600 |
| 2017-05-16 | $0.63 | $0.63 | 280,400 |
| 2017-05-15 | $0.65 | $0.65 | 128,800 |
| 2017-05-12 | $0.66 | $0.66 | 44,700 |
| 2017-05-11 | $0.65 | $0.65 | 35,100 |
| 2017-05-10 | $0.64 | $0.64 | 97,700 |
| 2017-05-09 | $0.62 | $0.62 | 62,800 |
| 2017-05-08 | $0.65 | $0.65 | 206,400 |
| 2017-05-05 | $0.62 | $0.62 | 123,500 |
| 2017-05-04 | $0.62 | $0.62 | 50,700 |
| 2017-05-03 | $0.62 | $0.62 | 28,900 |
| 2017-05-02 | $0.65 | $0.65 | 122,900 |
| 2017-05-01 | $0.70 | $0.70 | 150,600 |
| 2017-04-28 | $0.68 | $0.68 | 79,600 |
| 2017-04-27 | $0.67 | $0.67 | 277,000 |
| 2017-04-26 | $0.69 | $0.69 | 80,900 |
| 2017-04-25 | $0.60 | $0.60 | 301,100 |
| 2017-04-24 | $0.55 | $0.55 | 74,100 |
| 2017-04-21 | $0.53 | $0.53 | 4,800 |
| 2017-04-20 | $0.57 | $0.57 | 6,100 |
| 2017-04-19 | $0.57 | $0.57 | 5,600 |
| 2017-04-18 | $0.58 | $0.58 | 15,200 |
| 2017-04-17 | $0.58 | $0.58 | 33,600 |
| 2017-04-13 | $0.57 | $0.57 | 45,400 |
| 2017-04-12 | $0.53 | $0.53 | 53,100 |
| 2017-04-11 | $0.55 | $0.55 | 45,700 |
| 2017-04-10 | $0.57 | $0.57 | 243,200 |
| 2017-04-07 | $0.48 | $0.48 | 4,700 |
| 2017-04-06 | $0.48 | $0.48 | 92,600 |
| 2017-04-05 | $0.48 | $0.48 | 14,900 |
| 2017-04-04 | $0.48 | $0.48 | 50,500 |
| 2017-04-03 | $0.47 | $0.47 | 265,100 |
| 2017-03-31 | $0.50 | $0.50 | 125,200 |
| 2017-03-30 | $0.47 | $0.47 | 191,200 |
| 2017-03-29 | $0.50 | $0.50 | 96,500 |
| 2017-03-28 | $0.47 | $0.47 | 234,100 |
| 2017-03-27 | $0.41 | $0.41 | 36,200 |
| 2017-03-24 | $0.45 | $0.45 | 100 |
| 2017-03-23 | $0.43 | $0.43 | 100 |
| 2017-03-22 | $0.42 | $0.42 | 4,900 |
| 2017-03-21 | $0.42 | $0.42 | 400 |
| 2017-03-20 | $0.40 | $0.40 | 26,000 |
| 2017-03-17 | $0.41 | $0.41 | 39,800 |
| 2017-03-16 | $0.42 | $0.42 | 4,100 |
| 2017-03-15 | $0.42 | $0.42 | 36,400 |
| 2017-03-14 | $0.43 | $0.43 | 53,400 |
| 2017-03-13 | $0.42 | $0.42 | 30,500 |
| 2017-03-10 | $0.43 | $0.43 | 8,300 |
| 2017-03-09 | $0.42 | $0.42 | 3,000 |
| 2017-03-08 | $0.42 | $0.42 | 21,800 |
| 2017-03-07 | $0.43 | $0.43 | 44,300 |
| 2017-03-06 | $0.41 | $0.41 | 20,300 |
| 2017-03-03 | $0.45 | $0.45 | 48,900 |
| 2017-03-02 | $0.45 | $0.45 | 16,100 |
| 2017-03-01 | $0.46 | $0.46 | 21,000 |
| 2017-02-28 | $0.44 | $0.44 | 3,300 |
| 2017-02-27 | $0.43 | $0.43 | 5,700 |
| 2017-02-24 | $0.48 | $0.48 | 18,400 |
| 2017-02-23 | $0.43 | $0.43 | 2,800 |
| 2017-02-22 | $0.42 | $0.42 | 2,900 |
| 2017-02-21 | $0.42 | $0.42 | 17,800 |
| 2017-02-17 | $0.42 | $0.42 | 7,100 |
| 2017-02-16 | $0.41 | $0.41 | 3,500 |
| 2017-02-15 | $0.42 | $0.42 | 2,700 |
| 2017-02-14 | $0.42 | $0.42 | 54,800 |
| 2017-02-13 | $0.45 | $0.45 | 5,000 |
| 2017-02-10 | $0.45 | $0.45 | 3,500 |
| 2017-02-09 | $0.40 | $0.40 | 4,500 |
| 2017-02-08 | $0.40 | $0.40 | 86,200 |
| 2017-02-07 | $0.40 | $0.40 | 83,500 |
| 2017-02-06 | $0.43 | $0.43 | 11,900 |
| 2017-02-03 | $0.44 | $0.44 | 10,400 |
| 2017-02-02 | $0.45 | $0.45 | 11,700 |
| 2017-02-01 | $0.45 | $0.45 | 58,500 |
| 2017-01-31 | $0.42 | $0.42 | 12,100 |
| 2017-01-30 | $0.42 | $0.42 | 32,300 |
| 2017-01-27 | $0.42 | $0.42 | 39,000 |
| 2017-01-26 | $0.41 | $0.41 | 12,700 |
| 2017-01-25 | $0.43 | $0.43 | 3,900 |
| 2017-01-24 | $0.42 | $0.42 | 400 |
| 2017-01-23 | $0.40 | $0.40 | 16,900 |
| 2017-01-20 | $0.42 | $0.42 | 37,800 |
| 2017-01-19 | $0.42 | $0.42 | 100 |
| 2017-01-18 | $0.43 | $0.43 | 44,600 |
| 2017-01-17 | $0.42 | $0.42 | 38,900 |
| 2017-01-13 | $0.42 | $0.42 | 34,200 |
| 2017-01-12 | $0.43 | $0.43 | 28,700 |
| 2017-01-11 | $0.46 | $0.46 | 74,100 |
| 2017-01-10 | $0.46 | $0.46 | 95,600 |
| 2017-01-09 | $0.46 | $0.46 | 22,700 |
| 2017-01-06 | $0.47 | $0.47 | 12,800 |
| 2017-01-05 | $0.47 | $0.47 | 5,200 |
| 2017-01-04 | $0.47 | $0.47 | 18,900 |
| 2017-01-03 | $0.47 | $0.47 | 26,100 |