Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1998-03-19 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2014
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2014-12-31 | $0.35 | $0.35 | 11,653 |
| 2014-12-30 | $0.35 | $0.35 | 57,020 |
| 2014-12-29 | $0.45 | $0.45 | 15,940 |
| 2014-12-26 | $0.35 | $0.35 | 15,547 |
| 2014-12-24 | $0.30 | $0.30 | 3,140 |
| 2014-12-23 | $0.35 | $0.35 | 11,007 |
| 2014-12-22 | $0.35 | $0.35 | 5,407 |
| 2014-12-19 | $0.29 | $0.29 | 29,233 |
| 2014-12-18 | $0.29 | $0.29 | 21,760 |
| 2014-12-17 | $0.30 | $0.30 | 28,627 |
| 2014-12-16 | $0.32 | $0.32 | 29,053 |
| 2014-12-15 | $0.35 | $0.35 | 15,000 |
| 2014-12-12 | $0.33 | $0.33 | 16,793 |
| 2014-12-11 | $0.32 | $0.32 | 29,453 |
| 2014-12-10 | $0.35 | $0.35 | 17,967 |
| 2014-12-09 | $0.35 | $0.35 | 833 |
| 2014-12-08 | $0.36 | $0.36 | 22,113 |
| 2014-12-05 | $0.36 | $0.36 | 24,773 |
| 2014-12-04 | $0.38 | $0.38 | 22,320 |
| 2014-12-03 | $0.41 | $0.41 | 3,587 |
| 2014-12-02 | $0.42 | $0.42 | 113 |
| 2014-12-01 | $0.45 | $0.45 | 8,400 |
| 2014-11-28 | $0.39 | $0.39 | 7,133 |
| 2014-11-26 | $0.45 | $0.45 | 4,667 |
| 2014-11-25 | $0.45 | $0.45 | 5,767 |
| 2014-11-24 | $0.45 | $0.45 | 5,967 |
| 2014-11-21 | $0.45 | $0.45 | 7,500 |
| 2014-11-20 | $0.44 | $0.44 | 6,213 |
| 2014-11-19 | $0.45 | $0.45 | 4,033 |
| 2014-11-18 | $0.45 | $0.45 | 25,313 |
| 2014-11-17 | $0.48 | $0.48 | 1,633 |
| 2014-11-14 | $0.56 | $0.56 | 20,160 |
| 2014-11-13 | $0.48 | $0.48 | 31,947 |
| 2014-11-12 | $0.50 | $0.50 | 393 |
| 2014-11-11 | $0.50 | $0.50 | 28,587 |
| 2014-11-10 | $0.48 | $0.48 | 22,267 |
| 2014-11-07 | $0.50 | $0.50 | 2,000 |
| 2014-11-06 | $0.50 | $0.50 | 4,867 |
| 2014-11-05 | $0.45 | $0.45 | 13,407 |
| 2014-11-04 | $0.48 | $0.48 | 23,007 |
| 2014-11-03 | $0.44 | $0.44 | 3,980 |
| 2014-10-31 | $0.45 | $0.45 | 25,713 |
| 2014-10-30 | $0.41 | $0.41 | 11,587 |
| 2014-10-29 | $0.41 | $0.41 | 17,093 |
| 2014-10-28 | $0.39 | $0.39 | 11,133 |
| 2014-10-27 | $0.39 | $0.39 | 1,040 |
| 2014-10-24 | $0.42 | $0.42 | 3,380 |
| 2014-10-23 | $0.42 | $0.42 | 6,240 |
| 2014-10-22 | $0.42 | $0.42 | 2,487 |
| 2014-10-21 | $0.41 | $0.41 | 2,773 |
| 2014-10-20 | $0.45 | $0.45 | 18,833 |
| 2014-10-17 | $0.44 | $0.44 | 7,193 |
| 2014-10-16 | $0.42 | $0.42 | 313 |
| 2014-10-15 | $0.47 | $0.47 | 10,367 |
| 2014-10-14 | $0.48 | $0.48 | 4,407 |
| 2014-10-13 | $0.45 | $0.45 | 720 |
| 2014-10-10 | $0.42 | $0.42 | 8,160 |
| 2014-10-09 | $0.38 | $0.38 | 9,607 |
| 2014-10-08 | $0.42 | $0.42 | 6,693 |
| 2014-10-07 | $0.42 | $0.42 | 1,533 |
| 2014-10-06 | $0.42 | $0.42 | 70,427 |
| 2014-10-03 | $0.47 | $0.47 | 2,193 |
| 2014-10-02 | $0.50 | $0.50 | 2,900 |
| 2014-10-01 | $0.50 | $0.50 | 4,153 |
| 2014-09-30 | $0.50 | $0.50 | 3,387 |
| 2014-09-29 | $0.51 | $0.51 | 4,667 |
| 2014-09-26 | $0.53 | $0.53 | 10,173 |
| 2014-09-25 | $0.53 | $0.53 | 3,160 |
| 2014-09-24 | $0.53 | $0.53 | 2,267 |
| 2014-09-23 | $0.53 | $0.53 | 3,067 |
| 2014-09-22 | $0.53 | $0.53 | 13,980 |
| 2014-09-19 | $0.53 | $0.53 | 14,087 |
| 2014-09-18 | $0.50 | $0.50 | 15,340 |
| 2014-09-17 | $0.54 | $0.54 | 800 |
| 2014-09-16 | $0.54 | $0.54 | 23,773 |
| 2014-09-15 | $0.51 | $0.51 | 47,400 |
| 2014-09-12 | $0.65 | $0.65 | 4,547 |
| 2014-09-11 | $0.56 | $0.56 | 16,033 |
| 2014-09-10 | $0.63 | $0.63 | 120 |
| 2014-09-09 | $0.63 | $0.63 | 7,320 |
| 2014-09-08 | $0.63 | $0.63 | 9,487 |
| 2014-09-05 | $0.65 | $0.65 | 10,853 |
| 2014-09-04 | $0.72 | $0.72 | 1,700 |
| 2014-09-03 | $0.68 | $0.68 | 2,533 |
| 2014-09-02 | $0.68 | $0.68 | 1,140 |
| 2014-08-29 | $0.68 | $0.68 | 3,207 |
| 2014-08-28 | $0.68 | $0.68 | 2,287 |
| 2014-08-27 | $0.66 | $0.66 | 400 |
| 2014-08-26 | $0.66 | $0.66 | 4,773 |
| 2014-08-25 | $0.66 | $0.66 | 1,107 |
| 2014-08-22 | $0.68 | $0.68 | 13,327 |
| 2014-08-21 | $0.59 | $0.58 | 18,960 |
| 2014-08-20 | $0.59 | $0.58 | 16,267 |
| 2014-08-19 | $0.57 | $0.57 | 36,273 |
| 2014-08-18 | $0.59 | $0.58 | 56,567 |
| 2014-08-15 | $0.56 | $0.56 | 25,487 |
| 2014-08-14 | $0.60 | $0.60 | 26,433 |
| 2014-08-13 | $0.60 | $0.60 | 32,280 |
| 2014-08-12 | $0.69 | $0.69 | 205,280 |
| 2014-08-11 | $0.80 | $0.80 | 20,593 |
| 2014-08-08 | $0.80 | $0.80 | 7,833 |
| 2014-08-07 | $0.84 | $0.84 | 7,900 |
| 2014-08-06 | $0.83 | $0.83 | 2,373 |
| 2014-08-05 | $0.87 | $0.87 | 28,087 |
| 2014-08-04 | $0.81 | $0.81 | 20,160 |
| 2014-08-01 | $0.89 | $0.89 | 5,860 |
| 2014-07-31 | $0.87 | $0.87 | 3,300 |
| 2014-07-30 | $0.83 | $0.83 | 8,913 |
| 2014-07-29 | $0.87 | $0.87 | 28,620 |
| 2014-07-28 | $0.86 | $0.86 | 2,167 |
| 2014-07-25 | $0.86 | $0.86 | 13,613 |
| 2014-07-24 | $0.84 | $0.84 | 57,607 |
| 2014-07-23 | $0.84 | $0.84 | 9,220 |
| 2014-07-22 | $0.83 | $0.83 | 45,287 |
| 2014-07-21 | $0.78 | $0.78 | 30,620 |
| 2014-07-18 | $0.74 | $0.74 | 3,827 |
| 2014-07-17 | $0.74 | $0.74 | 9,387 |
| 2014-07-16 | $0.75 | $0.75 | 6,480 |
| 2014-07-15 | $0.75 | $0.75 | 15,740 |
| 2014-07-14 | $0.75 | $0.75 | 23,067 |
| 2014-07-11 | $0.75 | $0.75 | 6,887 |
| 2014-07-10 | $0.74 | $0.74 | 26,713 |
| 2014-07-09 | $0.80 | $0.80 | 2,980 |
| 2014-07-08 | $0.75 | $0.75 | 8,300 |
| 2014-07-07 | $0.75 | $0.75 | 20,753 |
| 2014-07-03 | $0.75 | $0.75 | 3,587 |
| 2014-07-02 | $0.75 | $0.75 | 2,467 |
| 2014-07-01 | $0.72 | $0.72 | 12,527 |
| 2014-06-30 | $0.77 | $0.77 | 5,973 |
| 2014-06-27 | $0.77 | $0.77 | 9,307 |
| 2014-06-26 | $0.81 | $0.81 | 24,840 |
| 2014-06-25 | $0.69 | $0.69 | 91,040 |
| 2014-06-24 | $0.78 | $0.78 | 25,687 |
| 2014-06-23 | $0.90 | $0.90 | 31,600 |
| 2014-06-20 | $0.93 | $0.93 | 43,773 |
| 2014-06-19 | $0.90 | $0.90 | 46,667 |
| 2014-06-18 | $0.86 | $0.86 | 47,040 |
| 2014-06-17 | $0.77 | $0.77 | 16,207 |
| 2014-06-16 | $0.71 | $0.71 | 42,953 |
| 2014-06-13 | $0.69 | $0.69 | 68,700 |
| 2014-06-12 | $0.62 | $0.62 | 43,727 |
| 2014-06-11 | $0.59 | $0.58 | 15,407 |
| 2014-06-10 | $0.57 | $0.57 | 28,273 |
| 2014-06-09 | $0.53 | $0.53 | 5,767 |
| 2014-06-06 | $0.53 | $0.53 | 6,767 |
| 2014-06-05 | $0.53 | $0.53 | 17,180 |
| 2014-06-04 | $0.53 | $0.53 | 2,600 |
| 2014-06-03 | $0.53 | $0.53 | 19,413 |
| 2014-06-02 | $0.54 | $0.54 | 18,800 |
| 2014-05-30 | $0.57 | $0.57 | 12,653 |
| 2014-05-29 | $0.53 | $0.53 | 22,987 |
| 2014-05-28 | $0.54 | $0.54 | 33,147 |
| 2014-05-27 | $0.48 | $0.48 | 37,327 |
| 2014-05-23 | $0.54 | $0.54 | 6,433 |
| 2014-05-22 | $0.53 | $0.53 | 12,667 |
| 2014-05-21 | $0.51 | $0.51 | 29,480 |
| 2014-05-20 | $0.53 | $0.53 | 24,633 |
| 2014-05-19 | $0.56 | $0.56 | 20,053 |
| 2014-05-16 | $0.56 | $0.56 | 23,920 |
| 2014-05-15 | $0.51 | $0.51 | 21,473 |
| 2014-05-14 | $0.56 | $0.56 | 147,280 |
| 2014-05-13 | $0.48 | $0.48 | 9,333 |
| 2014-05-12 | $0.42 | $0.42 | 18,433 |
| 2014-05-09 | $0.41 | $0.41 | 16,373 |
| 2014-05-08 | $0.48 | $0.48 | 53,587 |
| 2014-05-07 | $0.41 | $0.41 | 52,940 |
| 2014-05-06 | $0.41 | $0.41 | 57,620 |
| 2014-05-05 | $0.38 | $0.38 | 11,807 |
| 2014-05-02 | $0.36 | $0.36 | 900 |
| 2014-05-01 | $0.35 | $0.35 | 4,100 |
| 2014-04-30 | $0.38 | $0.38 | 5,487 |
| 2014-04-29 | $0.33 | $0.33 | 16,727 |
| 2014-04-28 | $0.35 | $0.35 | 27,707 |
| 2014-04-25 | $0.38 | $0.38 | 20,747 |
| 2014-04-24 | $0.36 | $0.36 | 4,413 |
| 2014-04-23 | $0.36 | $0.36 | 7,487 |
| 2014-04-22 | $0.39 | $0.39 | 14,680 |
| 2014-04-21 | $0.39 | $0.39 | 6,460 |
| 2014-04-17 | $0.36 | $0.36 | 2,720 |
| 2014-04-16 | $0.38 | $0.38 | 7,240 |
| 2014-04-15 | $0.36 | $0.36 | 21,513 |
| 2014-04-14 | $0.39 | $0.39 | 50,227 |
| 2014-04-11 | $0.41 | $0.41 | 14,387 |
| 2014-04-10 | $0.36 | $0.36 | 17,153 |
| 2014-04-09 | $0.38 | $0.38 | 48,000 |
| 2014-04-08 | $0.42 | $0.42 | 13,533 |
| 2014-04-07 | $0.42 | $0.42 | 18,267 |
| 2014-04-04 | $0.44 | $0.44 | 95,027 |
| 2014-04-03 | $0.48 | $0.48 | 321,893 |
| 2014-04-02 | $0.44 | $0.44 | 49,527 |
| 2014-04-01 | $0.41 | $0.41 | 82,940 |
| 2014-03-31 | $0.36 | $0.36 | 36,187 |
| 2014-03-28 | $0.38 | $0.38 | 212,747 |
| 2014-03-27 | $0.30 | $0.30 | 92,153 |
| 2014-03-26 | $0.29 | $0.29 | 5,220 |
| 2014-03-25 | $0.29 | $0.29 | 7,693 |
| 2014-03-24 | $0.29 | $0.29 | 4,293 |
| 2014-03-21 | $0.29 | $0.29 | 67,300 |
| 2014-03-20 | $0.29 | $0.29 | 4,867 |
| 2014-03-19 | $0.27 | $0.27 | 3,767 |
| 2014-03-18 | $0.26 | $0.26 | 147,920 |
| 2014-03-17 | $0.24 | $0.24 | 1,600 |
| 2014-03-14 | $0.26 | $0.26 | 16,800 |
| 2014-03-13 | $0.26 | $0.26 | 28,800 |
| 2014-03-12 | $0.26 | $0.26 | 18,547 |
| 2014-03-11 | $0.23 | $0.23 | 7,133 |
| 2014-03-10 | $0.26 | $0.26 | 7,467 |
| 2014-03-07 | $0.27 | $0.27 | 3,533 |
| 2014-03-06 | $0.26 | $0.26 | 3,240 |
| 2014-03-05 | $0.26 | $0.26 | 7,820 |
| 2014-03-04 | $0.26 | $0.26 | 9,033 |
| 2014-03-03 | $0.24 | $0.24 | 12,913 |
| 2014-02-28 | $0.24 | $0.24 | 24,727 |
| 2014-02-27 | $0.24 | $0.24 | 5,633 |
| 2014-02-26 | $0.24 | $0.24 | 67 |
| 2014-02-25 | $0.21 | $0.21 | 43,167 |
| 2014-02-24 | $0.23 | $0.23 | 39,633 |
| 2014-02-21 | $0.24 | $0.24 | 1,187 |
| 2014-02-20 | $0.26 | $0.26 | 16,953 |
| 2014-02-19 | $0.23 | $0.23 | 0 |
| 2014-02-18 | $0.23 | $0.23 | 6,340 |
| 2014-02-14 | $0.26 | $0.26 | 20,860 |
| 2014-02-13 | $0.26 | $0.26 | 12,353 |
| 2014-02-12 | $0.26 | $0.26 | 15,453 |
| 2014-02-11 | $0.24 | $0.24 | 10,360 |
| 2014-02-10 | $0.24 | $0.24 | 0 |
| 2014-02-07 | $0.24 | $0.24 | 28,167 |
| 2014-02-06 | $0.26 | $0.26 | 61,687 |
| 2014-02-05 | $0.23 | $0.23 | 12,507 |
| 2014-02-04 | $0.23 | $0.23 | 27,673 |
| 2014-02-03 | $0.23 | $0.23 | 533 |
| 2014-01-31 | $0.21 | $0.21 | 6,273 |
| 2014-01-30 | $0.23 | $0.23 | 10,093 |
| 2014-01-29 | $0.23 | $0.23 | 1,000 |
| 2014-01-28 | $0.21 | $0.21 | 6,140 |
| 2014-01-27 | $0.21 | $0.21 | 15,673 |
| 2014-01-24 | $0.23 | $0.23 | 2,713 |
| 2014-01-23 | $0.23 | $0.23 | 10,393 |
| 2014-01-22 | $0.21 | $0.21 | 0 |
| 2014-01-21 | $0.21 | $0.21 | 5,880 |
| 2014-01-17 | $0.23 | $0.23 | 13,133 |
| 2014-01-16 | $0.23 | $0.23 | 1,833 |
| 2014-01-15 | $0.23 | $0.23 | 10,347 |
| 2014-01-14 | $0.21 | $0.21 | 9,533 |
| 2014-01-13 | $0.21 | $0.21 | 57,560 |
| 2014-01-10 | $0.24 | $0.24 | 74,807 |
| 2014-01-09 | $0.23 | $0.23 | 10,000 |
| 2014-01-08 | $0.24 | $0.24 | 12,047 |
| 2014-01-07 | $0.24 | $0.24 | 1,467 |
| 2014-01-06 | $0.21 | $0.21 | 0 |
| 2014-01-03 | $0.21 | $0.21 | 17,087 |
| 2014-01-02 | $0.21 | $0.21 | 9,400 |