Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1998-03-19 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2008
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2008-12-31 | $0.17 | $0.17 | 13,247 |
| 2008-12-30 | $0.17 | $0.17 | 10,807 |
| 2008-12-29 | $0.17 | $0.17 | 66,153 |
| 2008-12-26 | $0.17 | $0.17 | 18,100 |
| 2008-12-24 | $0.18 | $0.18 | 1,667 |
| 2008-12-23 | $0.18 | $0.18 | 7,973 |
| 2008-12-22 | $0.20 | $0.20 | 4,333 |
| 2008-12-19 | $0.20 | $0.20 | 2,333 |
| 2008-12-18 | $0.18 | $0.18 | 4,493 |
| 2008-12-17 | $0.20 | $0.20 | 2,113 |
| 2008-12-16 | $0.18 | $0.18 | 43,913 |
| 2008-12-15 | $0.18 | $0.18 | 29,560 |
| 2008-12-12 | $0.21 | $0.21 | 48,827 |
| 2008-12-11 | $0.21 | $0.21 | 20,067 |
| 2008-12-10 | $0.23 | $0.23 | 9,240 |
| 2008-12-09 | $0.24 | $0.24 | 4,860 |
| 2008-12-08 | $0.24 | $0.24 | 52,673 |
| 2008-12-05 | $0.21 | $0.21 | 14,860 |
| 2008-12-04 | $0.23 | $0.23 | 1,667 |
| 2008-12-03 | $0.23 | $0.23 | 21,733 |
| 2008-12-02 | $0.23 | $0.23 | 63,320 |
| 2008-12-01 | $0.24 | $0.24 | 8,267 |
| 2008-11-28 | $0.20 | $0.20 | 167 |
| 2008-11-26 | $0.20 | $0.20 | 73,653 |
| 2008-11-25 | $0.23 | $0.23 | 13,387 |
| 2008-11-24 | $0.26 | $0.26 | 1,213 |
| 2008-11-21 | $0.26 | $0.26 | 22,833 |
| 2008-11-20 | $0.26 | $0.26 | 5,733 |
| 2008-11-19 | $0.26 | $0.26 | 19,220 |
| 2008-11-18 | $0.26 | $0.26 | 1,347 |
| 2008-11-17 | $0.26 | $0.26 | 2,147 |
| 2008-11-14 | $0.23 | $0.23 | 36,520 |
| 2008-11-13 | $0.27 | $0.27 | 8,513 |
| 2008-11-12 | $0.26 | $0.26 | 4,647 |
| 2008-11-11 | $0.27 | $0.27 | 733 |
| 2008-11-10 | $0.27 | $0.27 | 1,027 |
| 2008-11-07 | $0.27 | $0.27 | 2,867 |
| 2008-11-06 | $0.26 | $0.26 | 17,580 |
| 2008-11-05 | $0.26 | $0.26 | 11,420 |
| 2008-11-04 | $0.26 | $0.26 | 2,467 |
| 2008-11-03 | $0.29 | $0.29 | 9,073 |
| 2008-10-31 | $0.26 | $0.26 | 17,280 |
| 2008-10-30 | $0.30 | $0.30 | 31,573 |
| 2008-10-29 | $0.27 | $0.27 | 57,920 |
| 2008-10-28 | $0.24 | $0.24 | 33,980 |
| 2008-10-27 | $0.24 | $0.24 | 17,667 |
| 2008-10-24 | $0.17 | $0.17 | 12,013 |
| 2008-10-23 | $0.23 | $0.23 | 61,907 |
| 2008-10-22 | $0.18 | $0.18 | 42,293 |
| 2008-10-21 | $0.21 | $0.21 | 29,020 |
| 2008-10-20 | $0.21 | $0.21 | 26,660 |
| 2008-10-17 | $0.24 | $0.24 | 9,120 |
| 2008-10-16 | $0.26 | $0.26 | 37,240 |
| 2008-10-15 | $0.30 | $0.30 | 62,300 |
| 2008-10-14 | $0.23 | $0.23 | 1,333 |
| 2008-10-13 | $0.24 | $0.24 | 5,400 |
| 2008-10-10 | $0.23 | $0.23 | 73,013 |
| 2008-10-09 | $0.27 | $0.27 | 1,933 |
| 2008-10-08 | $0.27 | $0.27 | 15,527 |
| 2008-10-07 | $0.26 | $0.26 | 25,933 |
| 2008-10-06 | $0.24 | $0.24 | 18,940 |
| 2008-10-03 | $0.30 | $0.30 | 45,327 |
| 2008-10-02 | $0.27 | $0.27 | 17,947 |
| 2008-10-01 | $0.26 | $0.26 | 19,753 |
| 2008-09-30 | $0.26 | $0.26 | 47,133 |
| 2008-09-29 | $0.30 | $0.30 | 92,400 |
| 2008-09-26 | $0.35 | $0.35 | 2,500 |
| 2008-09-25 | $0.35 | $0.35 | 53,187 |
| 2008-09-24 | $0.33 | $0.33 | 18,213 |
| 2008-09-23 | $0.35 | $0.35 | 22,840 |
| 2008-09-22 | $0.35 | $0.35 | 667 |
| 2008-09-19 | $0.35 | $0.35 | 10,667 |
| 2008-09-18 | $0.35 | $0.35 | 1,387 |
| 2008-09-17 | $0.32 | $0.32 | 58,127 |
| 2008-09-16 | $0.35 | $0.35 | 8,847 |
| 2008-09-15 | $0.36 | $0.36 | 2,813 |
| 2008-09-12 | $0.42 | $0.42 | 5,267 |
| 2008-09-11 | $0.36 | $0.36 | 7,700 |
| 2008-09-10 | $0.38 | $0.38 | 13,527 |
| 2008-09-09 | $0.42 | $0.42 | 8,013 |
| 2008-09-08 | $0.39 | $0.39 | 44,140 |
| 2008-09-05 | $0.47 | $0.47 | 32,967 |
| 2008-09-04 | $0.47 | $0.47 | 66,620 |
| 2008-09-03 | $0.44 | $0.44 | 26,140 |
| 2008-09-02 | $0.45 | $0.45 | 44,487 |
| 2008-08-29 | $0.42 | $0.42 | 71,933 |
| 2008-08-28 | $0.42 | $0.42 | 21,373 |
| 2008-08-27 | $0.42 | $0.42 | 103,767 |
| 2008-08-26 | $0.39 | $0.39 | 104,200 |
| 2008-08-25 | $0.38 | $0.38 | 39,293 |
| 2008-08-22 | $0.35 | $0.35 | 21,720 |
| 2008-08-21 | $0.36 | $0.36 | 4,033 |
| 2008-08-20 | $0.36 | $0.36 | 35,560 |
| 2008-08-19 | $0.38 | $0.38 | 4,413 |
| 2008-08-18 | $0.36 | $0.36 | 6,400 |
| 2008-08-15 | $0.38 | $0.38 | 3,480 |
| 2008-08-14 | $0.36 | $0.36 | 6,433 |
| 2008-08-13 | $0.35 | $0.35 | 5,840 |
| 2008-08-12 | $0.35 | $0.35 | 20,647 |
| 2008-08-11 | $0.33 | $0.33 | 90,167 |
| 2008-08-08 | $0.33 | $0.33 | 5,913 |
| 2008-08-07 | $0.35 | $0.35 | 667 |
| 2008-08-06 | $0.32 | $0.32 | 8,353 |
| 2008-08-05 | $0.35 | $0.35 | 8,087 |
| 2008-08-04 | $0.33 | $0.33 | 4,033 |
| 2008-08-01 | $0.36 | $0.36 | 35,740 |
| 2008-07-31 | $0.38 | $0.38 | 333 |
| 2008-07-30 | $0.38 | $0.38 | 3,313 |
| 2008-07-29 | $0.38 | $0.38 | 9,113 |
| 2008-07-28 | $0.36 | $0.36 | 17,667 |
| 2008-07-25 | $0.39 | $0.39 | 0 |
| 2008-07-24 | $0.39 | $0.39 | 3,367 |
| 2008-07-23 | $0.38 | $0.38 | 21,687 |
| 2008-07-22 | $0.38 | $0.38 | 8,807 |
| 2008-07-21 | $0.38 | $0.38 | 11,787 |
| 2008-07-18 | $0.39 | $0.39 | 7,167 |
| 2008-07-17 | $0.38 | $0.38 | 9,513 |
| 2008-07-16 | $0.35 | $0.35 | 29,273 |
| 2008-07-15 | $0.35 | $0.35 | 8,973 |
| 2008-07-14 | $0.38 | $0.38 | 17,093 |
| 2008-07-11 | $0.35 | $0.35 | 2,493 |
| 2008-07-10 | $0.32 | $0.32 | 1,200 |
| 2008-07-09 | $0.38 | $0.38 | 5,333 |
| 2008-07-08 | $0.41 | $0.41 | 3,133 |
| 2008-07-07 | $0.33 | $0.33 | 26,367 |
| 2008-07-03 | $0.33 | $0.33 | 15,160 |
| 2008-07-02 | $0.35 | $0.35 | 9,953 |
| 2008-07-01 | $0.36 | $0.36 | 6,953 |
| 2008-06-30 | $0.38 | $0.38 | 24,773 |
| 2008-06-27 | $0.39 | $0.39 | 15,693 |
| 2008-06-26 | $0.41 | $0.41 | 17,887 |
| 2008-06-25 | $0.44 | $0.44 | 8,000 |
| 2008-06-24 | $0.39 | $0.39 | 18,073 |
| 2008-06-23 | $0.45 | $0.45 | 30,080 |
| 2008-06-20 | $0.39 | $0.39 | 3,327 |
| 2008-06-19 | $0.45 | $0.45 | 17,927 |
| 2008-06-18 | $0.45 | $0.45 | 13,113 |
| 2008-06-17 | $0.47 | $0.47 | 35,647 |
| 2008-06-16 | $0.41 | $0.41 | 33,493 |
| 2008-06-13 | $0.47 | $0.47 | 29,267 |
| 2008-06-12 | $0.45 | $0.45 | 135,613 |
| 2008-06-11 | $0.44 | $0.44 | 63,433 |
| 2008-06-10 | $0.44 | $0.44 | 68,480 |
| 2008-06-09 | $0.39 | $0.39 | 80,760 |
| 2008-06-06 | $0.38 | $0.38 | 13,407 |
| 2008-06-05 | $0.38 | $0.38 | 27,300 |
| 2008-06-04 | $0.36 | $0.36 | 26,020 |
| 2008-06-03 | $0.35 | $0.35 | 23,647 |
| 2008-06-02 | $0.32 | $0.32 | 2,607 |
| 2008-05-30 | $0.32 | $0.32 | 36,533 |
| 2008-05-29 | $0.32 | $0.32 | 5,340 |
| 2008-05-28 | $0.33 | $0.33 | 2,747 |
| 2008-05-27 | $0.32 | $0.32 | 28,733 |
| 2008-05-23 | $0.33 | $0.33 | 4,027 |
| 2008-05-22 | $0.33 | $0.33 | 15,247 |
| 2008-05-21 | $0.33 | $0.33 | 7,293 |
| 2008-05-20 | $0.35 | $0.35 | 7,953 |
| 2008-05-19 | $0.38 | $0.38 | 23,340 |
| 2008-05-16 | $0.42 | $0.42 | 100,400 |
| 2008-05-15 | $0.38 | $0.38 | 47,560 |
| 2008-05-14 | $0.36 | $0.36 | 24,267 |
| 2008-05-13 | $0.32 | $0.32 | 8,373 |
| 2008-05-12 | $0.30 | $0.30 | 3,920 |
| 2008-05-09 | $0.32 | $0.32 | 4,833 |
| 2008-05-08 | $0.32 | $0.32 | 27,640 |
| 2008-05-07 | $0.32 | $0.32 | 7,333 |
| 2008-05-06 | $0.30 | $0.30 | 19,260 |
| 2008-05-05 | $0.29 | $0.29 | 16,453 |
| 2008-05-02 | $0.29 | $0.29 | 19,087 |
| 2008-05-01 | $0.29 | $0.29 | 29,420 |
| 2008-04-30 | $0.32 | $0.32 | 10,013 |
| 2008-04-29 | $0.29 | $0.29 | 30,653 |
| 2008-04-28 | $0.29 | $0.29 | 4,033 |
| 2008-04-25 | $0.29 | $0.29 | 20,373 |
| 2008-04-24 | $0.30 | $0.30 | 16,933 |
| 2008-04-23 | $0.30 | $0.30 | 3,933 |
| 2008-04-22 | $0.27 | $0.27 | 4,067 |
| 2008-04-21 | $0.27 | $0.27 | 2,687 |
| 2008-04-18 | $0.27 | $0.27 | 17,880 |
| 2008-04-17 | $0.29 | $0.29 | 41,227 |
| 2008-04-16 | $0.30 | $0.30 | 2,833 |
| 2008-04-15 | $0.30 | $0.30 | 18,860 |
| 2008-04-14 | $0.30 | $0.30 | 9,240 |
| 2008-04-11 | $0.32 | $0.32 | 2,780 |
| 2008-04-10 | $0.30 | $0.30 | 19,407 |
| 2008-04-09 | $0.30 | $0.30 | 14,167 |
| 2008-04-08 | $0.33 | $0.33 | 7,873 |
| 2008-04-07 | $0.30 | $0.30 | 9,460 |
| 2008-04-04 | $0.29 | $0.29 | 11,413 |
| 2008-04-03 | $0.30 | $0.30 | 9,313 |
| 2008-04-02 | $0.27 | $0.27 | 19,507 |
| 2008-04-01 | $0.30 | $0.30 | 32,920 |
| 2008-03-31 | $0.27 | $0.27 | 25,280 |
| 2008-03-28 | $0.30 | $0.30 | 21,367 |
| 2008-03-27 | $0.27 | $0.27 | 30,427 |
| 2008-03-26 | $0.29 | $0.29 | 11,013 |
| 2008-03-25 | $0.30 | $0.30 | 103,893 |
| 2008-03-24 | $0.30 | $0.30 | 25,200 |
| 2008-03-20 | $0.30 | $0.30 | 45,687 |
| 2008-03-19 | $0.30 | $0.30 | 6,500 |
| 2008-03-18 | $0.29 | $0.29 | 10,973 |
| 2008-03-17 | $0.30 | $0.30 | 25,613 |
| 2008-03-14 | $0.30 | $0.30 | 48,840 |
| 2008-03-13 | $0.32 | $0.32 | 25,660 |
| 2008-03-12 | $0.36 | $0.36 | 31,367 |
| 2008-03-11 | $0.33 | $0.33 | 14,867 |
| 2008-03-10 | $0.36 | $0.36 | 5,333 |
| 2008-03-07 | $0.35 | $0.35 | 13,747 |
| 2008-03-06 | $0.35 | $0.35 | 34,820 |
| 2008-03-05 | $0.38 | $0.38 | 9,087 |
| 2008-03-04 | $0.33 | $0.33 | 21,473 |
| 2008-03-03 | $0.38 | $0.38 | 7,260 |
| 2008-02-29 | $0.38 | $0.38 | 12,460 |
| 2008-02-28 | $0.36 | $0.36 | 31,353 |
| 2008-02-27 | $0.36 | $0.36 | 13,340 |
| 2008-02-26 | $0.36 | $0.36 | 22,960 |
| 2008-02-25 | $0.39 | $0.39 | 28,327 |
| 2008-02-22 | $0.41 | $0.41 | 39,340 |
| 2008-02-21 | $0.41 | $0.41 | 720 |
| 2008-02-20 | $0.39 | $0.39 | 2,093 |
| 2008-02-19 | $0.38 | $0.38 | 2,613 |
| 2008-02-15 | $0.38 | $0.38 | 25,327 |
| 2008-02-14 | $0.42 | $0.42 | 26,653 |
| 2008-02-13 | $0.39 | $0.39 | 15,113 |
| 2008-02-12 | $0.42 | $0.42 | 25,360 |
| 2008-02-11 | $0.38 | $0.38 | 27,367 |
| 2008-02-08 | $0.38 | $0.38 | 6,587 |
| 2008-02-07 | $0.36 | $0.36 | 2,867 |
| 2008-02-06 | $0.36 | $0.36 | 14,960 |
| 2008-02-05 | $0.36 | $0.36 | 2,600 |
| 2008-02-04 | $0.35 | $0.35 | 7,380 |
| 2008-02-01 | $0.39 | $0.39 | 28,180 |
| 2008-01-31 | $0.35 | $0.35 | 37,667 |
| 2008-01-30 | $0.36 | $0.36 | 14,433 |
| 2008-01-29 | $0.36 | $0.36 | 18,620 |
| 2008-01-28 | $0.36 | $0.36 | 16,913 |
| 2008-01-25 | $0.38 | $0.38 | 36,907 |
| 2008-01-24 | $0.38 | $0.38 | 38,907 |
| 2008-01-23 | $0.30 | $0.30 | 49,627 |
| 2008-01-22 | $0.36 | $0.36 | 51,207 |
| 2008-01-18 | $0.39 | $0.39 | 66,067 |
| 2008-01-17 | $0.42 | $0.42 | 16,020 |
| 2008-01-16 | $0.38 | $0.38 | 22,987 |
| 2008-01-15 | $0.39 | $0.39 | 87,547 |
| 2008-01-14 | $0.44 | $0.44 | 19,800 |
| 2008-01-11 | $0.41 | $0.41 | 51,813 |
| 2008-01-10 | $0.39 | $0.39 | 18,213 |
| 2008-01-09 | $0.39 | $0.39 | 21,547 |
| 2008-01-08 | $0.42 | $0.42 | 5,627 |
| 2008-01-07 | $0.44 | $0.44 | 44,347 |
| 2008-01-04 | $0.39 | $0.39 | 51,360 |
| 2008-01-03 | $0.44 | $0.44 | 17,813 |
| 2008-01-02 | $0.45 | $0.45 | 84,320 |