Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1998-03-19 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2011
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2011-12-30 | $0.15 | $0.15 | 11,120 |
| 2011-12-29 | $0.15 | $0.15 | 7,520 |
| 2011-12-28 | $0.15 | $0.15 | 100 |
| 2011-12-27 | $0.15 | $0.15 | 17,440 |
| 2011-12-23 | $0.15 | $0.15 | 2,827 |
| 2011-12-22 | $0.15 | $0.15 | 21,900 |
| 2011-12-21 | $0.15 | $0.15 | 0 |
| 2011-12-20 | $0.15 | $0.15 | 24,613 |
| 2011-12-19 | $0.17 | $0.17 | 6,667 |
| 2011-12-16 | $0.15 | $0.15 | 68,033 |
| 2011-12-15 | $0.21 | $0.21 | 1,260 |
| 2011-12-14 | $0.20 | $0.20 | 34,533 |
| 2011-12-13 | $0.20 | $0.20 | 980 |
| 2011-12-12 | $0.20 | $0.20 | 10,927 |
| 2011-12-09 | $0.20 | $0.20 | 3,507 |
| 2011-12-08 | $0.18 | $0.18 | 12,707 |
| 2011-12-07 | $0.20 | $0.20 | 17,540 |
| 2011-12-06 | $0.18 | $0.18 | 15,787 |
| 2011-12-05 | $0.17 | $0.17 | 18,980 |
| 2011-12-02 | $0.20 | $0.20 | 16,000 |
| 2011-12-01 | $0.20 | $0.20 | 26,427 |
| 2011-11-30 | $0.20 | $0.20 | 10,627 |
| 2011-11-29 | $0.18 | $0.18 | 80,287 |
| 2011-11-28 | $0.17 | $0.17 | 46,587 |
| 2011-11-25 | $0.17 | $0.17 | 10,333 |
| 2011-11-23 | $0.17 | $0.17 | 30,493 |
| 2011-11-22 | $0.20 | $0.20 | 14,433 |
| 2011-11-21 | $0.20 | $0.20 | 5,280 |
| 2011-11-18 | $0.20 | $0.20 | 31,960 |
| 2011-11-17 | $0.20 | $0.20 | 8,027 |
| 2011-11-16 | $0.18 | $0.18 | 5,813 |
| 2011-11-15 | $0.17 | $0.17 | 25,407 |
| 2011-11-14 | $0.17 | $0.17 | 18,547 |
| 2011-11-11 | $0.18 | $0.18 | 3,013 |
| 2011-11-10 | $0.17 | $0.17 | 1,667 |
| 2011-11-09 | $0.15 | $0.15 | 6,733 |
| 2011-11-08 | $0.17 | $0.17 | 2,267 |
| 2011-11-07 | $0.15 | $0.15 | 8,593 |
| 2011-11-04 | $0.17 | $0.17 | 13,013 |
| 2011-11-03 | $0.18 | $0.18 | 28,187 |
| 2011-11-02 | $0.18 | $0.18 | 42,727 |
| 2011-11-01 | $0.20 | $0.20 | 12,873 |
| 2011-10-31 | $0.21 | $0.21 | 2,800 |
| 2011-10-28 | $0.21 | $0.21 | 25,187 |
| 2011-10-27 | $0.20 | $0.20 | 11,367 |
| 2011-10-26 | $0.18 | $0.18 | 90,553 |
| 2011-10-25 | $0.20 | $0.20 | 57,100 |
| 2011-10-24 | $0.23 | $0.23 | 214,400 |
| 2011-10-21 | $0.20 | $0.20 | 4,560 |
| 2011-10-20 | $0.21 | $0.21 | 72,760 |
| 2011-10-19 | $0.18 | $0.18 | 9,860 |
| 2011-10-18 | $0.18 | $0.18 | 111,360 |
| 2011-10-17 | $0.20 | $0.20 | 235,387 |
| 2011-10-14 | $0.20 | $0.20 | 79,593 |
| 2011-10-13 | $0.20 | $0.20 | 216,273 |
| 2011-10-12 | $0.20 | $0.20 | 18,347 |
| 2011-10-11 | $0.15 | $0.15 | 20,560 |
| 2011-10-10 | $0.17 | $0.17 | 25,900 |
| 2011-10-07 | $0.18 | $0.18 | 45,493 |
| 2011-10-06 | $0.18 | $0.18 | 99,953 |
| 2011-10-05 | $0.20 | $0.20 | 171,500 |
| 2011-10-04 | $0.17 | $0.17 | 43,560 |
| 2011-10-03 | $0.15 | $0.15 | 12,513 |
| 2011-09-30 | $0.17 | $0.17 | 11,433 |
| 2011-09-29 | $0.14 | $0.14 | 14,000 |
| 2011-09-28 | $0.14 | $0.14 | 20,560 |
| 2011-09-27 | $0.15 | $0.15 | 56,673 |
| 2011-09-26 | $0.14 | $0.14 | 46,427 |
| 2011-09-23 | $0.15 | $0.15 | 1,667 |
| 2011-09-22 | $0.12 | $0.12 | 667 |
| 2011-09-21 | $0.12 | $0.12 | 28,660 |
| 2011-09-20 | $0.12 | $0.12 | 7,133 |
| 2011-09-19 | $0.14 | $0.14 | 0 |
| 2011-09-16 | $0.14 | $0.14 | 667 |
| 2011-09-15 | $0.14 | $0.14 | 8,260 |
| 2011-09-14 | $0.14 | $0.14 | 533 |
| 2011-09-13 | $0.14 | $0.14 | 1,387 |
| 2011-09-12 | $0.14 | $0.14 | 6,180 |
| 2011-09-09 | $0.15 | $0.15 | 10,053 |
| 2011-09-08 | $0.15 | $0.15 | 200 |
| 2011-09-07 | $0.15 | $0.15 | 6,433 |
| 2011-09-06 | $0.12 | $0.12 | 2,733 |
| 2011-09-02 | $0.14 | $0.14 | 2,693 |
| 2011-09-01 | $0.12 | $0.12 | 6,887 |
| 2011-08-31 | $0.12 | $0.12 | 20,480 |
| 2011-08-30 | $0.15 | $0.15 | 533 |
| 2011-08-29 | $0.15 | $0.15 | 20,967 |
| 2011-08-26 | $0.12 | $0.12 | 12,467 |
| 2011-08-25 | $0.15 | $0.15 | 58,413 |
| 2011-08-24 | $0.12 | $0.12 | 10,233 |
| 2011-08-23 | $0.11 | $0.11 | 4,667 |
| 2011-08-22 | $0.11 | $0.11 | 2,893 |
| 2011-08-19 | $0.12 | $0.12 | 23,300 |
| 2011-08-18 | $0.14 | $0.14 | 833 |
| 2011-08-17 | $0.14 | $0.14 | 31,200 |
| 2011-08-16 | $0.12 | $0.12 | 32,400 |
| 2011-08-15 | $0.11 | $0.11 | 36,640 |
| 2011-08-12 | $0.14 | $0.14 | 191,893 |
| 2011-08-11 | $0.11 | $0.11 | 667 |
| 2011-08-10 | $0.12 | $0.12 | 33 |
| 2011-08-09 | $0.12 | $0.12 | 0 |
| 2011-08-08 | $0.12 | $0.12 | 5,000 |
| 2011-08-05 | $0.12 | $0.12 | 3,880 |
| 2011-08-04 | $0.12 | $0.12 | 0 |
| 2011-08-03 | $0.12 | $0.12 | 5,853 |
| 2011-08-02 | $0.11 | $0.11 | 14,300 |
| 2011-08-01 | $0.11 | $0.11 | 7,267 |
| 2011-07-29 | $0.12 | $0.12 | 3,333 |
| 2011-07-28 | $0.12 | $0.12 | 3,533 |
| 2011-07-27 | $0.12 | $0.12 | 7,180 |
| 2011-07-26 | $0.11 | $0.11 | 3,333 |
| 2011-07-25 | $0.12 | $0.12 | 0 |
| 2011-07-22 | $0.12 | $0.12 | 0 |
| 2011-07-21 | $0.12 | $0.12 | 1,227 |
| 2011-07-20 | $0.11 | $0.11 | 10,000 |
| 2011-07-19 | $0.11 | $0.11 | 22,347 |
| 2011-07-18 | $0.14 | $0.14 | 5,447 |
| 2011-07-15 | $0.15 | $0.15 | 10,347 |
| 2011-07-14 | $0.15 | $0.15 | 13,173 |
| 2011-07-13 | $0.14 | $0.14 | 14,953 |
| 2011-07-12 | $0.14 | $0.14 | 667 |
| 2011-07-11 | $0.14 | $0.14 | 4,067 |
| 2011-07-08 | $0.14 | $0.14 | 6,587 |
| 2011-07-07 | $0.14 | $0.14 | 0 |
| 2011-07-06 | $0.14 | $0.14 | 20,207 |
| 2011-07-05 | $0.12 | $0.12 | 433 |
| 2011-07-01 | $0.15 | $0.15 | 26,667 |
| 2011-06-30 | $0.11 | $0.11 | 4,613 |
| 2011-06-29 | $0.11 | $0.11 | 7,480 |
| 2011-06-28 | $0.11 | $0.11 | 18,680 |
| 2011-06-27 | $0.11 | $0.11 | 19,240 |
| 2011-06-24 | $0.12 | $0.12 | 6,667 |
| 2011-06-23 | $0.11 | $0.11 | 47,053 |
| 2011-06-22 | $0.11 | $0.11 | 740 |
| 2011-06-21 | $0.11 | $0.11 | 1,333 |
| 2011-06-20 | $0.11 | $0.11 | 667 |
| 2011-06-17 | $0.11 | $0.11 | 0 |
| 2011-06-16 | $0.11 | $0.11 | 1,960 |
| 2011-06-15 | $0.12 | $0.12 | 133 |
| 2011-06-14 | $0.14 | $0.14 | 3,427 |
| 2011-06-13 | $0.14 | $0.14 | 0 |
| 2011-06-10 | $0.14 | $0.14 | 0 |
| 2011-06-09 | $0.14 | $0.14 | 3,933 |
| 2011-06-08 | $0.14 | $0.14 | 867 |
| 2011-06-07 | $0.14 | $0.14 | 140 |
| 2011-06-06 | $0.14 | $0.14 | 400 |
| 2011-06-03 | $0.14 | $0.14 | 25,100 |
| 2011-06-02 | $0.14 | $0.14 | 487 |
| 2011-06-01 | $0.12 | $0.12 | 0 |
| 2011-05-31 | $0.12 | $0.12 | 3,687 |
| 2011-05-27 | $0.12 | $0.12 | 1,133 |
| 2011-05-26 | $0.11 | $0.11 | 1,000 |
| 2011-05-25 | $0.14 | $0.14 | 1,607 |
| 2011-05-24 | $0.11 | $0.11 | 9,240 |
| 2011-05-23 | $0.14 | $0.14 | 6,713 |
| 2011-05-20 | $0.14 | $0.14 | 0 |
| 2011-05-19 | $0.14 | $0.14 | 8,640 |
| 2011-05-18 | $0.14 | $0.14 | 2,953 |
| 2011-05-17 | $0.14 | $0.14 | 11,393 |
| 2011-05-16 | $0.14 | $0.14 | 1,400 |
| 2011-05-13 | $0.15 | $0.15 | 7,500 |
| 2011-05-12 | $0.14 | $0.14 | 2,180 |
| 2011-05-11 | $0.15 | $0.15 | 21,980 |
| 2011-05-10 | $0.15 | $0.15 | 4,467 |
| 2011-05-09 | $0.15 | $0.15 | 65,280 |
| 2011-05-06 | $0.15 | $0.15 | 30,013 |
| 2011-05-05 | $0.14 | $0.14 | 70,853 |
| 2011-05-04 | $0.15 | $0.15 | 9,800 |
| 2011-05-03 | $0.14 | $0.14 | 3,427 |
| 2011-05-02 | $0.12 | $0.12 | 3,233 |
| 2011-04-29 | $0.14 | $0.14 | 4,187 |
| 2011-04-28 | $0.15 | $0.15 | 773 |
| 2011-04-27 | $0.15 | $0.15 | 333 |
| 2011-04-26 | $0.14 | $0.14 | 21,333 |
| 2011-04-25 | $0.15 | $0.15 | 667 |
| 2011-04-21 | $0.15 | $0.15 | 0 |
| 2011-04-20 | $0.15 | $0.15 | 2,553 |
| 2011-04-19 | $0.15 | $0.15 | 4,080 |
| 2011-04-18 | $0.15 | $0.15 | 0 |
| 2011-04-15 | $0.15 | $0.15 | 893 |
| 2011-04-14 | $0.15 | $0.15 | 3,333 |
| 2011-04-13 | $0.15 | $0.15 | 10,707 |
| 2011-04-12 | $0.14 | $0.14 | 2,413 |
| 2011-04-11 | $0.14 | $0.14 | 7,327 |
| 2011-04-08 | $0.14 | $0.14 | 4,533 |
| 2011-04-07 | $0.15 | $0.15 | 17,787 |
| 2011-04-06 | $0.15 | $0.15 | 10,707 |
| 2011-04-05 | $0.15 | $0.15 | 64,707 |
| 2011-04-04 | $0.15 | $0.15 | 11,907 |
| 2011-04-01 | $0.14 | $0.14 | 31,287 |
| 2011-03-31 | $0.14 | $0.14 | 22,807 |
| 2011-03-30 | $0.14 | $0.14 | 4,080 |
| 2011-03-29 | $0.14 | $0.14 | 3,853 |
| 2011-03-28 | $0.14 | $0.14 | 11,700 |
| 2011-03-25 | $0.14 | $0.14 | 32,160 |
| 2011-03-24 | $0.14 | $0.14 | 11,073 |
| 2011-03-23 | $0.11 | $0.11 | 5,653 |
| 2011-03-22 | $0.14 | $0.14 | 7,620 |
| 2011-03-21 | $0.14 | $0.14 | 21,473 |
| 2011-03-18 | $0.14 | $0.14 | 9,173 |
| 2011-03-17 | $0.14 | $0.14 | 15,433 |
| 2011-03-16 | $0.14 | $0.14 | 8,400 |
| 2011-03-15 | $0.14 | $0.14 | 22,000 |
| 2011-03-14 | $0.14 | $0.14 | 867 |
| 2011-03-11 | $0.12 | $0.12 | 80 |
| 2011-03-10 | $0.14 | $0.14 | 1,287 |
| 2011-03-09 | $0.14 | $0.14 | 680 |
| 2011-03-08 | $0.14 | $0.14 | 6,360 |
| 2011-03-07 | $0.14 | $0.14 | 1,400 |
| 2011-03-04 | $0.14 | $0.14 | 4,067 |
| 2011-03-03 | $0.14 | $0.14 | 600 |
| 2011-03-02 | $0.12 | $0.12 | 133 |
| 2011-03-01 | $0.14 | $0.14 | 29,140 |
| 2011-02-28 | $0.14 | $0.14 | 47 |
| 2011-02-25 | $0.12 | $0.12 | 3,667 |
| 2011-02-24 | $0.12 | $0.12 | 2,460 |
| 2011-02-23 | $0.12 | $0.12 | 0 |
| 2011-02-22 | $0.12 | $0.12 | 860 |
| 2011-02-18 | $0.14 | $0.14 | 60 |
| 2011-02-17 | $0.14 | $0.14 | 24,113 |
| 2011-02-16 | $0.14 | $0.14 | 3,667 |
| 2011-02-15 | $0.14 | $0.14 | 9,600 |
| 2011-02-14 | $0.14 | $0.14 | 10,000 |
| 2011-02-11 | $0.14 | $0.14 | 0 |
| 2011-02-10 | $0.14 | $0.14 | 0 |
| 2011-02-09 | $0.14 | $0.14 | 11,227 |
| 2011-02-08 | $0.14 | $0.14 | 4,513 |
| 2011-02-07 | $0.14 | $0.14 | 333 |
| 2011-02-04 | $0.14 | $0.14 | 13,680 |
| 2011-02-03 | $0.14 | $0.14 | 0 |
| 2011-02-02 | $0.14 | $0.14 | 16,793 |
| 2011-02-01 | $0.14 | $0.14 | 860 |
| 2011-01-31 | $0.14 | $0.14 | 8,000 |
| 2011-01-28 | $0.12 | $0.12 | 14,147 |
| 2011-01-27 | $0.15 | $0.15 | 3,360 |
| 2011-01-26 | $0.15 | $0.15 | 52,033 |
| 2011-01-25 | $0.12 | $0.12 | 627 |
| 2011-01-24 | $0.12 | $0.12 | 2,347 |
| 2011-01-21 | $0.15 | $0.15 | 7,080 |
| 2011-01-20 | $0.15 | $0.15 | 31,160 |
| 2011-01-19 | $0.15 | $0.15 | 12,093 |
| 2011-01-18 | $0.15 | $0.15 | 9,093 |
| 2011-01-14 | $0.12 | $0.12 | 3,000 |
| 2011-01-13 | $0.15 | $0.15 | 0 |
| 2011-01-12 | $0.15 | $0.15 | 240 |
| 2011-01-11 | $0.14 | $0.14 | 9,733 |
| 2011-01-10 | $0.15 | $0.15 | 10,033 |
| 2011-01-07 | $0.15 | $0.15 | 8,913 |
| 2011-01-06 | $0.12 | $0.12 | 14,200 |
| 2011-01-05 | $0.14 | $0.14 | 1,653 |
| 2011-01-04 | $0.14 | $0.14 | 19,887 |
| 2011-01-03 | $0.14 | $0.14 | 133 |