Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1998-03-19 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2015
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2015-12-31 | $0.38 | $0.38 | 240 |
| 2015-12-30 | $0.39 | $0.39 | 53,087 |
| 2015-12-29 | $0.35 | $0.35 | 9,480 |
| 2015-12-28 | $0.35 | $0.35 | 13,860 |
| 2015-12-24 | $0.39 | $0.39 | 0 |
| 2015-12-23 | $0.39 | $0.39 | 1,320 |
| 2015-12-22 | $0.33 | $0.33 | 2,333 |
| 2015-12-21 | $0.30 | $0.30 | 27,740 |
| 2015-12-18 | $0.35 | $0.35 | 15,973 |
| 2015-12-17 | $0.35 | $0.35 | 8,000 |
| 2015-12-16 | $0.35 | $0.35 | 1,053 |
| 2015-12-15 | $0.33 | $0.33 | 1,133 |
| 2015-12-14 | $0.35 | $0.35 | 8,680 |
| 2015-12-11 | $0.33 | $0.33 | 9,253 |
| 2015-12-10 | $0.35 | $0.35 | 0 |
| 2015-12-09 | $0.35 | $0.35 | 693 |
| 2015-12-08 | $0.38 | $0.38 | 0 |
| 2015-12-07 | $0.38 | $0.38 | 2,533 |
| 2015-12-04 | $0.33 | $0.33 | 9,793 |
| 2015-12-03 | $0.38 | $0.38 | 3,787 |
| 2015-12-02 | $0.38 | $0.38 | 2,560 |
| 2015-12-01 | $0.38 | $0.38 | 3,867 |
| 2015-11-30 | $0.38 | $0.38 | 1,100 |
| 2015-11-27 | $0.39 | $0.39 | 700 |
| 2015-11-25 | $0.38 | $0.38 | 693 |
| 2015-11-24 | $0.39 | $0.39 | 33,167 |
| 2015-11-23 | $0.32 | $0.32 | 21,133 |
| 2015-11-20 | $0.32 | $0.32 | 1,667 |
| 2015-11-19 | $0.30 | $0.30 | 44,607 |
| 2015-11-18 | $0.30 | $0.30 | 43,220 |
| 2015-11-17 | $0.30 | $0.30 | 36,367 |
| 2015-11-16 | $0.44 | $0.44 | 32,400 |
| 2015-11-13 | $0.50 | $0.50 | 10,340 |
| 2015-11-12 | $0.41 | $0.41 | 40,060 |
| 2015-11-11 | $0.41 | $0.41 | 2,813 |
| 2015-11-10 | $0.42 | $0.42 | 2,473 |
| 2015-11-09 | $0.42 | $0.42 | 14,407 |
| 2015-11-06 | $0.36 | $0.36 | 24,027 |
| 2015-11-05 | $0.32 | $0.32 | 12,380 |
| 2015-11-04 | $0.30 | $0.30 | 9,667 |
| 2015-11-03 | $0.29 | $0.29 | 0 |
| 2015-11-02 | $0.29 | $0.29 | 2,320 |
| 2015-10-30 | $0.30 | $0.30 | 7,440 |
| 2015-10-29 | $0.29 | $0.29 | 1,387 |
| 2015-10-28 | $0.30 | $0.30 | 6,507 |
| 2015-10-27 | $0.30 | $0.30 | 1,347 |
| 2015-10-26 | $0.30 | $0.30 | 26,360 |
| 2015-10-23 | $0.30 | $0.30 | 1,793 |
| 2015-10-22 | $0.30 | $0.30 | 187 |
| 2015-10-21 | $0.30 | $0.30 | 6,200 |
| 2015-10-20 | $0.30 | $0.30 | 14,367 |
| 2015-10-19 | $0.29 | $0.29 | 21,607 |
| 2015-10-16 | $0.29 | $0.29 | 3,333 |
| 2015-10-15 | $0.29 | $0.29 | 567 |
| 2015-10-14 | $0.30 | $0.30 | 2,333 |
| 2015-10-13 | $0.32 | $0.32 | 36,727 |
| 2015-10-12 | $0.20 | $0.20 | 60,687 |
| 2015-10-09 | $0.30 | $0.30 | 7,400 |
| 2015-10-08 | $0.30 | $0.30 | 17,113 |
| 2015-10-07 | $0.27 | $0.27 | 2,307 |
| 2015-10-06 | $0.29 | $0.29 | 13,167 |
| 2015-10-05 | $0.24 | $0.24 | 173 |
| 2015-10-02 | $0.26 | $0.26 | 0 |
| 2015-10-01 | $0.26 | $0.26 | 5,333 |
| 2015-09-30 | $0.26 | $0.26 | 0 |
| 2015-09-29 | $0.26 | $0.26 | 4,347 |
| 2015-09-28 | $0.27 | $0.27 | 333 |
| 2015-09-25 | $0.29 | $0.29 | 0 |
| 2015-09-24 | $0.29 | $0.29 | 0 |
| 2015-09-23 | $0.29 | $0.29 | 133 |
| 2015-09-22 | $0.29 | $0.29 | 8,347 |
| 2015-09-21 | $0.27 | $0.27 | 6,667 |
| 2015-09-18 | $0.30 | $0.30 | 6,600 |
| 2015-09-17 | $0.29 | $0.29 | 4,813 |
| 2015-09-16 | $0.30 | $0.30 | 0 |
| 2015-09-15 | $0.30 | $0.30 | 6,680 |
| 2015-09-14 | $0.30 | $0.30 | 100 |
| 2015-09-11 | $0.30 | $0.30 | 0 |
| 2015-09-10 | $0.30 | $0.30 | 0 |
| 2015-09-09 | $0.30 | $0.30 | 13 |
| 2015-09-08 | $0.27 | $0.27 | 4,840 |
| 2015-09-04 | $0.29 | $0.29 | 247 |
| 2015-09-03 | $0.30 | $0.30 | 1,013 |
| 2015-09-02 | $0.29 | $0.29 | 9,773 |
| 2015-09-01 | $0.26 | $0.26 | 2,960 |
| 2015-08-31 | $0.26 | $0.26 | 0 |
| 2015-08-28 | $0.26 | $0.26 | 10,000 |
| 2015-08-27 | $0.27 | $0.27 | 5,200 |
| 2015-08-26 | $0.26 | $0.26 | 6,693 |
| 2015-08-25 | $0.26 | $0.26 | 4,200 |
| 2015-08-24 | $0.26 | $0.26 | 2,747 |
| 2015-08-21 | $0.26 | $0.26 | 5,347 |
| 2015-08-20 | $0.30 | $0.30 | 6,633 |
| 2015-08-19 | $0.27 | $0.27 | 5,147 |
| 2015-08-18 | $0.27 | $0.27 | 2,547 |
| 2015-08-17 | $0.27 | $0.27 | 667 |
| 2015-08-14 | $0.24 | $0.24 | 6,153 |
| 2015-08-13 | $0.26 | $0.26 | 227 |
| 2015-08-12 | $0.27 | $0.27 | 41,087 |
| 2015-08-11 | $0.29 | $0.29 | 0 |
| 2015-08-10 | $0.29 | $0.29 | 80 |
| 2015-08-07 | $0.29 | $0.29 | 0 |
| 2015-08-06 | $0.29 | $0.29 | 0 |
| 2015-08-05 | $0.29 | $0.29 | 24,120 |
| 2015-08-04 | $0.27 | $0.27 | 347 |
| 2015-08-03 | $0.27 | $0.27 | 6,987 |
| 2015-07-31 | $0.29 | $0.29 | 0 |
| 2015-07-30 | $0.29 | $0.29 | 0 |
| 2015-07-29 | $0.29 | $0.29 | 360 |
| 2015-07-28 | $0.27 | $0.27 | 17,013 |
| 2015-07-27 | $0.27 | $0.27 | 0 |
| 2015-07-24 | $0.27 | $0.27 | 16,340 |
| 2015-07-23 | $0.27 | $0.27 | 1,900 |
| 2015-07-22 | $0.27 | $0.27 | 8,767 |
| 2015-07-21 | $0.29 | $0.29 | 0 |
| 2015-07-20 | $0.29 | $0.29 | 0 |
| 2015-07-17 | $0.29 | $0.29 | 0 |
| 2015-07-16 | $0.29 | $0.29 | 1,760 |
| 2015-07-15 | $0.29 | $0.29 | 0 |
| 2015-07-14 | $0.29 | $0.29 | 0 |
| 2015-07-13 | $0.29 | $0.29 | 13,067 |
| 2015-07-10 | $0.26 | $0.26 | 4,447 |
| 2015-07-09 | $0.26 | $0.26 | 133 |
| 2015-07-08 | $0.26 | $0.26 | 1,667 |
| 2015-07-07 | $0.26 | $0.26 | 70,080 |
| 2015-07-06 | $0.26 | $0.26 | 767 |
| 2015-07-02 | $0.26 | $0.26 | 7,707 |
| 2015-07-01 | $0.27 | $0.27 | 2,600 |
| 2015-06-30 | $0.27 | $0.27 | 6,773 |
| 2015-06-29 | $0.26 | $0.26 | 13,887 |
| 2015-06-26 | $0.27 | $0.27 | 0 |
| 2015-06-25 | $0.27 | $0.27 | 1,940 |
| 2015-06-24 | $0.27 | $0.27 | 0 |
| 2015-06-23 | $0.27 | $0.27 | 26,260 |
| 2015-06-22 | $0.27 | $0.27 | 6,973 |
| 2015-06-19 | $0.29 | $0.29 | 9,400 |
| 2015-06-18 | $0.27 | $0.27 | 2,300 |
| 2015-06-17 | $0.29 | $0.29 | 600 |
| 2015-06-16 | $0.29 | $0.29 | 8,493 |
| 2015-06-15 | $0.29 | $0.29 | 933 |
| 2015-06-12 | $0.27 | $0.27 | 2,667 |
| 2015-06-11 | $0.27 | $0.27 | 1,000 |
| 2015-06-10 | $0.29 | $0.29 | 27 |
| 2015-06-09 | $0.29 | $0.29 | 67 |
| 2015-06-08 | $0.29 | $0.29 | 0 |
| 2015-06-05 | $0.29 | $0.29 | 14,127 |
| 2015-06-04 | $0.30 | $0.30 | 12,713 |
| 2015-06-03 | $0.30 | $0.30 | 7,447 |
| 2015-06-02 | $0.29 | $0.29 | 333 |
| 2015-06-01 | $0.32 | $0.32 | 33,500 |
| 2015-05-29 | $0.33 | $0.33 | 0 |
| 2015-05-28 | $0.33 | $0.33 | 12,207 |
| 2015-05-27 | $0.33 | $0.33 | 7,013 |
| 2015-05-26 | $0.32 | $0.32 | 5,467 |
| 2015-05-22 | $0.36 | $0.36 | 2,333 |
| 2015-05-21 | $0.36 | $0.36 | 0 |
| 2015-05-20 | $0.36 | $0.36 | 3,620 |
| 2015-05-19 | $0.36 | $0.36 | 6,627 |
| 2015-05-18 | $0.36 | $0.36 | 240 |
| 2015-05-15 | $0.36 | $0.36 | 26,000 |
| 2015-05-14 | $0.38 | $0.38 | 11,400 |
| 2015-05-13 | $0.38 | $0.38 | 7,967 |
| 2015-05-12 | $0.38 | $0.38 | 12,313 |
| 2015-05-11 | $0.38 | $0.38 | 37,580 |
| 2015-05-08 | $0.35 | $0.35 | 107 |
| 2015-05-07 | $0.33 | $0.33 | 6,713 |
| 2015-05-06 | $0.36 | $0.36 | 6,300 |
| 2015-05-05 | $0.32 | $0.32 | 8,287 |
| 2015-05-04 | $0.36 | $0.36 | 2,867 |
| 2015-05-01 | $0.38 | $0.38 | 2,287 |
| 2015-04-30 | $0.38 | $0.38 | 67 |
| 2015-04-29 | $0.32 | $0.32 | 307 |
| 2015-04-28 | $0.35 | $0.35 | 380 |
| 2015-04-27 | $0.35 | $0.35 | 11,887 |
| 2015-04-24 | $0.35 | $0.35 | 3,820 |
| 2015-04-23 | $0.35 | $0.35 | 2,940 |
| 2015-04-22 | $0.36 | $0.36 | 2,100 |
| 2015-04-21 | $0.36 | $0.36 | 1,600 |
| 2015-04-20 | $0.36 | $0.36 | 5,700 |
| 2015-04-17 | $0.33 | $0.33 | 5,653 |
| 2015-04-16 | $0.33 | $0.33 | 25,127 |
| 2015-04-15 | $0.32 | $0.32 | 0 |
| 2015-04-14 | $0.32 | $0.32 | 15,467 |
| 2015-04-13 | $0.35 | $0.35 | 2,707 |
| 2015-04-10 | $0.36 | $0.36 | 0 |
| 2015-04-09 | $0.36 | $0.36 | 5,400 |
| 2015-04-08 | $0.32 | $0.32 | 2,847 |
| 2015-04-07 | $0.33 | $0.33 | 667 |
| 2015-04-06 | $0.35 | $0.35 | 0 |
| 2015-04-02 | $0.35 | $0.35 | 753 |
| 2015-04-01 | $0.36 | $0.36 | 0 |
| 2015-03-31 | $0.36 | $0.36 | 0 |
| 2015-03-30 | $0.36 | $0.36 | 11,500 |
| 2015-03-27 | $0.33 | $0.33 | 4,193 |
| 2015-03-26 | $0.35 | $0.35 | 8,933 |
| 2015-03-25 | $0.38 | $0.38 | 3,433 |
| 2015-03-24 | $0.38 | $0.38 | 23,700 |
| 2015-03-23 | $0.36 | $0.36 | 1,100 |
| 2015-03-20 | $0.36 | $0.36 | 17,687 |
| 2015-03-19 | $0.33 | $0.33 | 1,000 |
| 2015-03-18 | $0.33 | $0.33 | 4,800 |
| 2015-03-17 | $0.33 | $0.33 | 2,367 |
| 2015-03-16 | $0.33 | $0.33 | 13,360 |
| 2015-03-13 | $0.32 | $0.32 | 5,633 |
| 2015-03-12 | $0.32 | $0.32 | 2,400 |
| 2015-03-11 | $0.32 | $0.32 | 6,013 |
| 2015-03-10 | $0.32 | $0.32 | 11,900 |
| 2015-03-09 | $0.32 | $0.32 | 9,887 |
| 2015-03-06 | $0.30 | $0.30 | 9,480 |
| 2015-03-05 | $0.35 | $0.35 | 3,300 |
| 2015-03-04 | $0.36 | $0.36 | 4,173 |
| 2015-03-03 | $0.36 | $0.36 | 0 |
| 2015-03-02 | $0.36 | $0.36 | 32,667 |
| 2015-02-27 | $0.38 | $0.38 | 2,607 |
| 2015-02-26 | $0.38 | $0.38 | 76,967 |
| 2015-02-25 | $0.42 | $0.42 | 21,607 |
| 2015-02-24 | $0.45 | $0.45 | 10,400 |
| 2015-02-23 | $0.45 | $0.45 | 13,373 |
| 2015-02-20 | $0.44 | $0.44 | 30,113 |
| 2015-02-19 | $0.41 | $0.41 | 40,307 |
| 2015-02-18 | $0.36 | $0.36 | 2,007 |
| 2015-02-17 | $0.36 | $0.36 | 673 |
| 2015-02-13 | $0.38 | $0.38 | 10,653 |
| 2015-02-12 | $0.36 | $0.36 | 6,067 |
| 2015-02-11 | $0.38 | $0.38 | 3,053 |
| 2015-02-10 | $0.38 | $0.38 | 820 |
| 2015-02-09 | $0.38 | $0.38 | 2,280 |
| 2015-02-06 | $0.38 | $0.38 | 6,667 |
| 2015-02-05 | $0.38 | $0.38 | 1,333 |
| 2015-02-04 | $0.38 | $0.38 | 23,333 |
| 2015-02-03 | $0.38 | $0.38 | 0 |
| 2015-02-02 | $0.38 | $0.38 | 600 |
| 2015-01-30 | $0.38 | $0.38 | 2,093 |
| 2015-01-29 | $0.38 | $0.38 | 87 |
| 2015-01-28 | $0.38 | $0.38 | 3,460 |
| 2015-01-27 | $0.38 | $0.38 | 3,367 |
| 2015-01-26 | $0.36 | $0.36 | 2,887 |
| 2015-01-23 | $0.38 | $0.38 | 0 |
| 2015-01-22 | $0.38 | $0.38 | 3,647 |
| 2015-01-21 | $0.42 | $0.42 | 12,513 |
| 2015-01-20 | $0.30 | $0.30 | 22,407 |
| 2015-01-16 | $0.38 | $0.38 | 77,060 |
| 2015-01-15 | $0.38 | $0.38 | 567 |
| 2015-01-14 | $0.39 | $0.39 | 767 |
| 2015-01-13 | $0.39 | $0.39 | 13,340 |
| 2015-01-12 | $0.41 | $0.41 | 39,267 |
| 2015-01-09 | $0.45 | $0.45 | 7,333 |
| 2015-01-08 | $0.45 | $0.45 | 4,133 |
| 2015-01-07 | $0.45 | $0.45 | 1,767 |
| 2015-01-06 | $0.39 | $0.39 | 8,933 |
| 2015-01-05 | $0.38 | $0.38 | 893 |
| 2015-01-02 | $0.35 | $0.35 | 6,120 |