Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1998-03-19 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1998
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 1998-12-31 | $123.75 | $123.75 | 733 |
| 1998-12-30 | $99.38 | $99.38 | 2,167 |
| 1998-12-29 | $84.38 | $84.38 | 1,600 |
| 1998-12-28 | $60.00 | $60.00 | 200 |
| 1998-12-24 | $52.50 | $52.50 | 40 |
| 1998-12-23 | $60.00 | $60.00 | 1,240 |
| 1998-12-22 | $33.75 | $33.75 | 0 |
| 1998-12-21 | $33.75 | $33.75 | 233 |
| 1998-12-18 | $33.75 | $33.75 | 240 |
| 1998-12-17 | $30.00 | $30.00 | 0 |
| 1998-12-16 | $30.00 | $30.00 | 13 |
| 1998-12-15 | $36.75 | $36.75 | 333 |
| 1998-12-14 | $39.38 | $39.38 | 267 |
| 1998-12-11 | $41.25 | $41.25 | 260 |
| 1998-12-10 | $60.00 | $60.00 | 200 |
| 1998-12-09 | $60.00 | $60.00 | 1,067 |
| 1998-12-08 | $61.88 | $61.88 | 380 |
| 1998-12-07 | $52.50 | $52.50 | 1,362 |
| 1998-12-04 | $43.14 | $43.14 | 867 |
| 1998-12-03 | $22.50 | $22.50 | 0 |
| 1998-12-02 | $22.50 | $22.50 | 100 |
| 1998-12-01 | $17.40 | $17.40 | 0 |
| 1998-11-30 | $17.40 | $17.40 | 0 |
| 1998-11-27 | $17.40 | $17.40 | 0 |
| 1998-11-25 | $17.40 | $17.40 | 0 |
| 1998-11-24 | $17.40 | $17.40 | 0 |
| 1998-11-23 | $17.40 | $17.40 | 0 |
| 1998-11-20 | $17.40 | $17.40 | 0 |
| 1998-11-19 | $17.40 | $17.40 | 0 |
| 1998-11-18 | $17.40 | $17.40 | 0 |
| 1998-11-17 | $17.40 | $17.40 | 0 |
| 1998-11-16 | $17.40 | $17.40 | 0 |
| 1998-11-13 | $17.40 | $17.40 | 0 |
| 1998-11-12 | $17.40 | $17.40 | 0 |
| 1998-11-11 | $17.40 | $17.40 | 0 |
| 1998-11-10 | $17.40 | $17.40 | 0 |
| 1998-11-09 | $17.40 | $17.40 | 0 |
| 1998-11-06 | $17.40 | $17.40 | 0 |
| 1998-11-05 | $17.40 | $17.40 | 0 |
| 1998-11-04 | $17.40 | $17.40 | 0 |
| 1998-11-03 | $17.40 | $17.40 | 0 |
| 1998-11-02 | $17.40 | $17.40 | 0 |
| 1998-10-30 | $17.40 | $17.40 | 0 |
| 1998-10-29 | $17.40 | $17.40 | 0 |
| 1998-10-28 | $17.40 | $17.40 | 0 |
| 1998-10-27 | $17.40 | $17.40 | 0 |
| 1998-10-26 | $17.40 | $17.40 | 0 |
| 1998-10-23 | $17.40 | $17.40 | 0 |
| 1998-10-22 | $17.40 | $17.40 | 0 |
| 1998-10-21 | $17.40 | $17.40 | 0 |
| 1998-10-20 | $17.40 | $17.40 | 0 |
| 1998-10-19 | $17.40 | $17.40 | 0 |
| 1998-10-16 | $17.40 | $17.40 | 0 |
| 1998-10-15 | $17.40 | $17.40 | 0 |
| 1998-10-14 | $17.40 | $17.40 | 0 |
| 1998-10-13 | $17.40 | $17.40 | 0 |
| 1998-10-12 | $17.40 | $17.40 | 0 |
| 1998-10-09 | $17.40 | $17.40 | 0 |
| 1998-10-08 | $17.40 | $17.40 | 0 |
| 1998-10-07 | $17.40 | $17.40 | 0 |
| 1998-10-06 | $17.40 | $17.40 | 0 |
| 1998-10-05 | $17.40 | $17.40 | 0 |
| 1998-10-02 | $17.40 | $17.40 | 0 |
| 1998-10-01 | $17.40 | $17.40 | 0 |
| 1998-09-30 | $17.40 | $17.40 | 0 |
| 1998-09-29 | $17.40 | $17.40 | 0 |
| 1998-09-28 | $17.40 | $17.40 | 0 |
| 1998-09-25 | $17.40 | $17.40 | 0 |
| 1998-09-24 | $17.40 | $17.40 | 0 |
| 1998-09-23 | $17.40 | $17.40 | 0 |
| 1998-09-22 | $17.40 | $17.40 | 0 |
| 1998-09-21 | $17.40 | $17.40 | 0 |
| 1998-09-18 | $17.40 | $17.40 | 0 |
| 1998-09-17 | $17.40 | $17.40 | 0 |
| 1998-09-16 | $17.40 | $17.40 | 0 |
| 1998-09-15 | $17.40 | $17.40 | 0 |
| 1998-09-14 | $17.40 | $17.40 | 0 |
| 1998-09-11 | $17.40 | $17.40 | 0 |
| 1998-09-10 | $17.40 | $17.40 | 0 |
| 1998-09-09 | $17.40 | $17.40 | 0 |
| 1998-09-08 | $17.40 | $17.40 | 0 |
| 1998-09-04 | $17.40 | $17.40 | 0 |
| 1998-09-03 | $17.40 | $17.40 | 0 |
| 1998-09-02 | $17.40 | $17.40 | 0 |
| 1998-09-01 | $17.40 | $17.40 | 0 |
| 1998-08-31 | $17.40 | $17.40 | 217 |
| 1998-08-28 | $18.00 | $18.00 | 433 |
| 1998-08-27 | $11.28 | $11.28 | 833 |
| 1998-08-26 | $9.36 | $9.36 | 167 |
| 1998-08-25 | $9.36 | $9.36 | 333 |
| 1998-08-24 | $9.36 | $9.36 | 0 |
| 1998-08-21 | $9.36 | $9.36 | 0 |
| 1998-08-20 | $9.36 | $9.36 | 0 |
| 1998-08-19 | $9.36 | $9.36 | 0 |
| 1998-08-18 | $9.36 | $9.36 | 0 |
| 1998-08-17 | $9.36 | $9.36 | 0 |
| 1998-08-14 | $9.36 | $9.36 | 0 |
| 1998-08-13 | $9.36 | $9.36 | 0 |
| 1998-08-12 | $9.36 | $9.36 | 0 |
| 1998-08-11 | $9.36 | $9.36 | 0 |
| 1998-08-10 | $9.36 | $9.36 | 0 |
| 1998-08-07 | $9.36 | $9.36 | 0 |
| 1998-08-06 | $9.36 | $9.36 | 0 |
| 1998-08-05 | $9.36 | $9.36 | 0 |
| 1998-08-04 | $9.36 | $9.36 | 0 |
| 1998-08-03 | $9.36 | $9.36 | 0 |
| 1998-07-31 | $9.36 | $9.36 | 0 |
| 1998-07-30 | $9.36 | $9.36 | 0 |
| 1998-07-29 | $9.36 | $9.36 | 0 |
| 1998-07-28 | $9.36 | $9.36 | 0 |
| 1998-07-27 | $9.36 | $9.36 | 0 |
| 1998-07-24 | $9.36 | $9.36 | 0 |
| 1998-07-23 | $9.36 | $9.36 | 0 |
| 1998-07-22 | $9.36 | $9.36 | 500 |
| 1998-07-21 | $9.36 | $9.36 | 0 |
| 1998-07-20 | $9.36 | $9.36 | 0 |
| 1998-07-17 | $9.36 | $9.36 | 0 |
| 1998-07-16 | $9.36 | $9.36 | 0 |
| 1998-07-15 | $9.36 | $9.36 | 0 |
| 1998-07-14 | $9.36 | $9.36 | 0 |
| 1998-07-13 | $9.36 | $9.36 | 0 |
| 1998-07-10 | $9.36 | $9.36 | 0 |
| 1998-07-09 | $9.36 | $9.36 | 0 |
| 1998-07-08 | $9.36 | $9.36 | 0 |
| 1998-07-07 | $9.36 | $9.36 | 0 |
| 1998-07-06 | $9.36 | $9.36 | 0 |
| 1998-07-02 | $9.36 | $9.36 | 0 |
| 1998-07-01 | $9.36 | $9.36 | 0 |
| 1998-06-30 | $9.36 | $9.36 | 0 |
| 1998-06-29 | $9.36 | $9.36 | 0 |
| 1998-06-26 | $9.36 | $9.36 | 0 |
| 1998-06-25 | $9.36 | $9.36 | 0 |
| 1998-06-24 | $9.36 | $9.36 | 250 |
| 1998-06-23 | $9.36 | $9.36 | 0 |
| 1998-06-22 | $9.36 | $9.36 | 0 |
| 1998-06-19 | $9.36 | $9.36 | 85 |
| 1998-06-18 | $10.20 | $10.20 | 0 |
| 1998-06-17 | $10.20 | $10.20 | 667 |
| 1998-06-16 | $9.36 | $9.36 | 0 |
| 1998-06-15 | $9.36 | $9.36 | 0 |
| 1998-06-12 | $9.36 | $9.36 | 0 |
| 1998-06-11 | $9.36 | $9.36 | 0 |
| 1998-06-10 | $9.36 | $9.36 | 0 |
| 1998-06-09 | $9.36 | $9.36 | 0 |
| 1998-06-08 | $9.36 | $9.36 | 0 |
| 1998-06-05 | $9.36 | $9.36 | 0 |
| 1998-06-04 | $9.36 | $9.36 | 0 |
| 1998-06-03 | $9.36 | $9.36 | 0 |
| 1998-06-02 | $9.36 | $9.36 | 0 |
| 1998-06-01 | $9.36 | $9.36 | 0 |
| 1998-05-29 | $9.36 | $9.36 | 0 |
| 1998-05-28 | $9.36 | $9.36 | 0 |
| 1998-05-27 | $9.36 | $9.36 | 93 |
| 1998-05-26 | $11.28 | $11.28 | 0 |
| 1998-05-22 | $11.28 | $11.28 | 0 |
| 1998-05-21 | $11.28 | $11.28 | 0 |
| 1998-05-20 | $11.28 | $11.28 | 0 |
| 1998-05-19 | $11.28 | $11.28 | 0 |
| 1998-05-18 | $11.28 | $11.28 | 0 |
| 1998-05-15 | $11.28 | $11.28 | 0 |
| 1998-05-14 | $11.28 | $11.28 | 0 |
| 1998-05-13 | $11.28 | $11.28 | 0 |
| 1998-05-12 | $11.28 | $11.28 | 0 |
| 1998-05-11 | $11.28 | $11.28 | 250 |
| 1998-05-08 | $19.20 | $19.20 | 0 |
| 1998-05-07 | $19.20 | $19.20 | 517 |
| 1998-05-06 | $13.14 | $13.14 | 0 |
| 1998-05-05 | $13.14 | $13.14 | 0 |
| 1998-05-04 | $13.14 | $13.14 | 0 |
| 1998-05-01 | $13.14 | $13.14 | 0 |
| 1998-04-30 | $13.14 | $13.14 | 0 |
| 1998-04-29 | $13.14 | $13.14 | 467 |
| 1998-04-28 | $11.28 | $11.28 | 42 |
| 1998-04-27 | $15.00 | $15.00 | 0 |
| 1998-04-24 | $15.00 | $15.00 | 0 |
| 1998-04-23 | $15.00 | $15.00 | 0 |
| 1998-04-22 | $15.00 | $15.00 | 0 |
| 1998-04-21 | $15.00 | $15.00 | 0 |
| 1998-04-20 | $15.00 | $15.00 | 0 |
| 1998-04-17 | $15.00 | $15.00 | 1,317 |
| 1998-04-16 | $15.00 | $15.00 | 0 |
| 1998-04-15 | $15.00 | $15.00 | 83 |
| 1998-04-14 | $18.78 | $18.78 | 0 |
| 1998-04-13 | $18.78 | $18.78 | 0 |
| 1998-04-09 | $18.78 | $18.78 | 0 |
| 1998-04-08 | $18.78 | $18.78 | 0 |
| 1998-04-07 | $18.78 | $18.78 | 0 |
| 1998-04-06 | $18.78 | $18.78 | 0 |
| 1998-04-03 | $18.78 | $18.78 | 0 |
| 1998-04-02 | $18.78 | $18.78 | 0 |
| 1998-04-01 | $18.78 | $18.78 | 0 |
| 1998-03-31 | $18.78 | $18.78 | 0 |
| 1998-03-30 | $18.78 | $18.78 | 333 |
| 1998-03-27 | $18.78 | $18.78 | 0 |
| 1998-03-26 | $18.78 | $18.78 | 0 |
| 1998-03-25 | $18.78 | $18.78 | 167 |
| 1998-03-24 | $15.00 | $15.00 | 0 |
| 1998-03-23 | $15.00 | $15.00 | 583 |
| 1998-03-20 | $15.00 | $15.00 | 1,200 |
| 1998-03-19 | $15.00 | $15.00 | 1,367 |