Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1998-03-19 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2013
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2013-12-31 | $0.21 | $0.21 | 32,140 |
| 2013-12-30 | $0.21 | $0.21 | 9,573 |
| 2013-12-27 | $0.23 | $0.23 | 2,027 |
| 2013-12-26 | $0.23 | $0.23 | 2,667 |
| 2013-12-24 | $0.23 | $0.23 | 13,600 |
| 2013-12-23 | $0.23 | $0.23 | 667 |
| 2013-12-20 | $0.20 | $0.20 | 6,667 |
| 2013-12-19 | $0.23 | $0.23 | 11,353 |
| 2013-12-18 | $0.23 | $0.23 | 727 |
| 2013-12-17 | $0.24 | $0.24 | 5,547 |
| 2013-12-16 | $0.24 | $0.24 | 6,113 |
| 2013-12-13 | $0.21 | $0.21 | 7,727 |
| 2013-12-12 | $0.24 | $0.24 | 0 |
| 2013-12-11 | $0.24 | $0.24 | 3,500 |
| 2013-12-10 | $0.23 | $0.23 | 9,800 |
| 2013-12-09 | $0.24 | $0.24 | 18,013 |
| 2013-12-06 | $0.21 | $0.21 | 40,967 |
| 2013-12-05 | $0.23 | $0.23 | 200 |
| 2013-12-04 | $0.23 | $0.23 | 6,467 |
| 2013-12-03 | $0.24 | $0.24 | 13,333 |
| 2013-12-02 | $0.23 | $0.23 | 51,520 |
| 2013-11-29 | $0.27 | $0.27 | 6,173 |
| 2013-11-27 | $0.27 | $0.27 | 267 |
| 2013-11-26 | $0.27 | $0.27 | 52,767 |
| 2013-11-25 | $0.24 | $0.24 | 11,267 |
| 2013-11-22 | $0.27 | $0.27 | 52,527 |
| 2013-11-21 | $0.24 | $0.24 | 46,480 |
| 2013-11-20 | $0.21 | $0.21 | 12,153 |
| 2013-11-19 | $0.21 | $0.21 | 13,460 |
| 2013-11-18 | $0.21 | $0.21 | 45,160 |
| 2013-11-15 | $0.24 | $0.24 | 55,693 |
| 2013-11-14 | $0.26 | $0.26 | 58,973 |
| 2013-11-13 | $0.30 | $0.30 | 149,513 |
| 2013-11-12 | $0.27 | $0.27 | 260,273 |
| 2013-11-11 | $0.21 | $0.21 | 6,360 |
| 2013-11-08 | $0.23 | $0.23 | 0 |
| 2013-11-07 | $0.23 | $0.23 | 2,600 |
| 2013-11-06 | $0.20 | $0.20 | 200 |
| 2013-11-05 | $0.20 | $0.20 | 16,453 |
| 2013-11-04 | $0.20 | $0.20 | 1,133 |
| 2013-11-01 | $0.18 | $0.18 | 31,407 |
| 2013-10-31 | $0.18 | $0.18 | 64,060 |
| 2013-10-30 | $0.20 | $0.20 | 15,400 |
| 2013-10-29 | $0.18 | $0.18 | 94,180 |
| 2013-10-28 | $0.18 | $0.18 | 103,933 |
| 2013-10-25 | $0.18 | $0.18 | 65,467 |
| 2013-10-24 | $0.15 | $0.15 | 169,460 |
| 2013-10-23 | $0.20 | $0.20 | 3,000 |
| 2013-10-22 | $0.23 | $0.23 | 213,893 |
| 2013-10-21 | $0.24 | $0.24 | 58,687 |
| 2013-10-18 | $0.23 | $0.23 | 84,413 |
| 2013-10-17 | $0.23 | $0.23 | 313,773 |
| 2013-10-16 | $0.15 | $0.15 | 130,293 |
| 2013-10-15 | $0.17 | $0.17 | 44,853 |
| 2013-10-14 | $0.14 | $0.14 | 109,133 |
| 2013-10-11 | $0.15 | $0.15 | 25,067 |
| 2013-10-10 | $0.14 | $0.14 | 112,473 |
| 2013-10-09 | $0.11 | $0.11 | 1,133 |
| 2013-10-08 | $0.11 | $0.11 | 0 |
| 2013-10-07 | $0.11 | $0.11 | 33 |
| 2013-10-04 | $0.11 | $0.11 | 1,333 |
| 2013-10-03 | $0.11 | $0.11 | 5,333 |
| 2013-10-02 | $0.11 | $0.11 | 0 |
| 2013-10-01 | $0.11 | $0.11 | 38,113 |
| 2013-09-30 | $0.09 | $0.09 | 5,000 |
| 2013-09-27 | $0.09 | $0.09 | 1,000 |
| 2013-09-26 | $0.09 | $0.09 | 2,847 |
| 2013-09-25 | $0.11 | $0.11 | 2,667 |
| 2013-09-24 | $0.11 | $0.11 | 667 |
| 2013-09-23 | $0.11 | $0.11 | 0 |
| 2013-09-20 | $0.11 | $0.11 | 11,593 |
| 2013-09-19 | $0.09 | $0.09 | 2,000 |
| 2013-09-18 | $0.09 | $0.09 | 3,667 |
| 2013-09-17 | $0.09 | $0.09 | 1,800 |
| 2013-09-16 | $0.09 | $0.09 | 207 |
| 2013-09-13 | $0.09 | $0.09 | 28,633 |
| 2013-09-12 | $0.09 | $0.09 | 6,000 |
| 2013-09-11 | $0.09 | $0.09 | 400 |
| 2013-09-10 | $0.09 | $0.09 | 87 |
| 2013-09-09 | $0.11 | $0.11 | 287 |
| 2013-09-06 | $0.11 | $0.11 | 1,667 |
| 2013-09-05 | $0.11 | $0.11 | 0 |
| 2013-09-04 | $0.11 | $0.11 | 6,740 |
| 2013-09-03 | $0.09 | $0.09 | 3,733 |
| 2013-08-30 | $0.09 | $0.09 | 1,867 |
| 2013-08-29 | $0.11 | $0.11 | 867 |
| 2013-08-28 | $0.11 | $0.11 | 16,467 |
| 2013-08-27 | $0.11 | $0.11 | 10,667 |
| 2013-08-26 | $0.06 | $0.06 | 17,333 |
| 2013-08-23 | $0.08 | $0.08 | 9,453 |
| 2013-08-22 | $0.11 | $0.11 | 8,667 |
| 2013-08-21 | $0.08 | $0.08 | 0 |
| 2013-08-20 | $0.08 | $0.08 | 5,067 |
| 2013-08-19 | $0.11 | $0.11 | 933 |
| 2013-08-16 | $0.08 | $0.08 | 19,107 |
| 2013-08-15 | $0.06 | $0.06 | 20,740 |
| 2013-08-14 | $0.11 | $0.11 | 15,413 |
| 2013-08-13 | $0.08 | $0.08 | 51,480 |
| 2013-08-12 | $0.11 | $0.11 | 4,000 |
| 2013-08-09 | $0.11 | $0.11 | 667 |
| 2013-08-08 | $0.08 | $0.08 | 7,707 |
| 2013-08-07 | $0.09 | $0.09 | 680 |
| 2013-08-06 | $0.11 | $0.11 | 27,693 |
| 2013-08-05 | $0.11 | $0.11 | 0 |
| 2013-08-02 | $0.11 | $0.11 | 353 |
| 2013-08-01 | $0.11 | $0.11 | 7,613 |
| 2013-07-31 | $0.09 | $0.09 | 0 |
| 2013-07-30 | $0.09 | $0.09 | 667 |
| 2013-07-29 | $0.09 | $0.09 | 267 |
| 2013-07-26 | $0.09 | $0.09 | 1,273 |
| 2013-07-25 | $0.12 | $0.12 | 12,000 |
| 2013-07-24 | $0.09 | $0.09 | 560 |
| 2013-07-23 | $0.12 | $0.12 | 3,667 |
| 2013-07-22 | $0.12 | $0.12 | 0 |
| 2013-07-19 | $0.12 | $0.12 | 920 |
| 2013-07-18 | $0.12 | $0.12 | 860 |
| 2013-07-17 | $0.09 | $0.09 | 5,333 |
| 2013-07-16 | $0.11 | $0.11 | 3,333 |
| 2013-07-15 | $0.09 | $0.09 | 10,000 |
| 2013-07-12 | $0.09 | $0.09 | 4,933 |
| 2013-07-11 | $0.09 | $0.09 | 2,500 |
| 2013-07-10 | $0.11 | $0.11 | 0 |
| 2013-07-09 | $0.11 | $0.11 | 8,667 |
| 2013-07-08 | $0.11 | $0.11 | 2,913 |
| 2013-07-05 | $0.12 | $0.12 | 0 |
| 2013-07-03 | $0.12 | $0.12 | 0 |
| 2013-07-02 | $0.12 | $0.12 | 0 |
| 2013-07-01 | $0.12 | $0.12 | 4,733 |
| 2013-06-28 | $0.12 | $0.12 | 0 |
| 2013-06-27 | $0.12 | $0.12 | 8,620 |
| 2013-06-26 | $0.12 | $0.12 | 0 |
| 2013-06-25 | $0.12 | $0.12 | 1,367 |
| 2013-06-24 | $0.12 | $0.12 | 0 |
| 2013-06-21 | $0.12 | $0.12 | 220 |
| 2013-06-20 | $0.12 | $0.12 | 0 |
| 2013-06-19 | $0.12 | $0.12 | 3,840 |
| 2013-06-18 | $0.12 | $0.12 | 17,920 |
| 2013-06-17 | $0.09 | $0.09 | 1,067 |
| 2013-06-14 | $0.09 | $0.09 | 1,667 |
| 2013-06-13 | $0.11 | $0.11 | 253 |
| 2013-06-12 | $0.09 | $0.09 | 1,333 |
| 2013-06-11 | $0.09 | $0.09 | 667 |
| 2013-06-10 | $0.09 | $0.09 | 333 |
| 2013-06-07 | $0.11 | $0.11 | 5,800 |
| 2013-06-06 | $0.11 | $0.11 | 1,400 |
| 2013-06-05 | $0.09 | $0.09 | 0 |
| 2013-06-04 | $0.09 | $0.09 | 20,553 |
| 2013-06-03 | $0.11 | $0.11 | 97,860 |
| 2013-05-31 | $0.11 | $0.11 | 293 |
| 2013-05-30 | $0.11 | $0.11 | 0 |
| 2013-05-29 | $0.11 | $0.11 | 0 |
| 2013-05-28 | $0.11 | $0.11 | 18,947 |
| 2013-05-24 | $0.11 | $0.11 | 19,333 |
| 2013-05-23 | $0.11 | $0.11 | 12,900 |
| 2013-05-22 | $0.09 | $0.09 | 0 |
| 2013-05-21 | $0.09 | $0.09 | 20,167 |
| 2013-05-20 | $0.11 | $0.11 | 22,947 |
| 2013-05-17 | $0.11 | $0.11 | 6,000 |
| 2013-05-16 | $0.11 | $0.11 | 14,720 |
| 2013-05-15 | $0.09 | $0.09 | 2,133 |
| 2013-05-14 | $0.12 | $0.12 | 0 |
| 2013-05-13 | $0.12 | $0.12 | 340 |
| 2013-05-10 | $0.12 | $0.12 | 733 |
| 2013-05-09 | $0.12 | $0.12 | 0 |
| 2013-05-08 | $0.12 | $0.12 | 38,707 |
| 2013-05-07 | $0.11 | $0.11 | 3,333 |
| 2013-05-06 | $0.09 | $0.09 | 0 |
| 2013-05-03 | $0.09 | $0.09 | 1,000 |
| 2013-05-02 | $0.12 | $0.12 | 1,020 |
| 2013-05-01 | $0.12 | $0.12 | 0 |
| 2013-04-30 | $0.12 | $0.12 | 0 |
| 2013-04-29 | $0.12 | $0.12 | 3,200 |
| 2013-04-26 | $0.11 | $0.11 | 18,413 |
| 2013-04-25 | $0.08 | $0.08 | 3,507 |
| 2013-04-24 | $0.09 | $0.09 | 667 |
| 2013-04-23 | $0.08 | $0.08 | 10,333 |
| 2013-04-22 | $0.11 | $0.11 | 6,667 |
| 2013-04-19 | $0.11 | $0.11 | 28,000 |
| 2013-04-18 | $0.11 | $0.11 | 0 |
| 2013-04-17 | $0.11 | $0.11 | 40,000 |
| 2013-04-16 | $0.09 | $0.09 | 37,073 |
| 2013-04-15 | $0.11 | $0.11 | 0 |
| 2013-04-12 | $0.11 | $0.11 | 21,960 |
| 2013-04-11 | $0.11 | $0.11 | 25,947 |
| 2013-04-10 | $0.12 | $0.12 | 0 |
| 2013-04-09 | $0.12 | $0.12 | 0 |
| 2013-04-08 | $0.12 | $0.12 | 19,393 |
| 2013-04-05 | $0.11 | $0.11 | 1,533 |
| 2013-04-04 | $0.11 | $0.11 | 9,753 |
| 2013-04-03 | $0.11 | $0.11 | 56,820 |
| 2013-04-02 | $0.11 | $0.11 | 8,000 |
| 2013-04-01 | $0.11 | $0.11 | 18,047 |
| 2013-03-28 | $0.11 | $0.11 | 2,667 |
| 2013-03-27 | $0.12 | $0.12 | 0 |
| 2013-03-26 | $0.12 | $0.12 | 3,707 |
| 2013-03-25 | $0.12 | $0.12 | 0 |
| 2013-03-22 | $0.12 | $0.12 | 10,000 |
| 2013-03-21 | $0.12 | $0.12 | 7,347 |
| 2013-03-20 | $0.12 | $0.12 | 2,833 |
| 2013-03-19 | $0.12 | $0.12 | 36,393 |
| 2013-03-18 | $0.12 | $0.12 | 66,253 |
| 2013-03-15 | $0.11 | $0.11 | 57,167 |
| 2013-03-14 | $0.11 | $0.11 | 10,273 |
| 2013-03-13 | $0.14 | $0.14 | 26,200 |
| 2013-03-12 | $0.11 | $0.11 | 35,333 |
| 2013-03-11 | $0.12 | $0.12 | 3,200 |
| 2013-03-08 | $0.11 | $0.11 | 0 |
| 2013-03-07 | $0.11 | $0.11 | 400 |
| 2013-03-06 | $0.11 | $0.11 | 10,667 |
| 2013-03-05 | $0.12 | $0.12 | 3,333 |
| 2013-03-04 | $0.12 | $0.12 | 6,400 |
| 2013-03-01 | $0.12 | $0.12 | 4,000 |
| 2013-02-28 | $0.11 | $0.11 | 2,067 |
| 2013-02-27 | $0.11 | $0.11 | 33 |
| 2013-02-26 | $0.11 | $0.11 | 6,667 |
| 2013-02-25 | $0.12 | $0.12 | 0 |
| 2013-02-22 | $0.12 | $0.12 | 18,667 |
| 2013-02-21 | $0.12 | $0.12 | 4,067 |
| 2013-02-20 | $0.12 | $0.12 | 200 |
| 2013-02-19 | $0.12 | $0.12 | 100 |
| 2013-02-15 | $0.12 | $0.12 | 1,367 |
| 2013-02-14 | $0.12 | $0.12 | 1,747 |
| 2013-02-13 | $0.11 | $0.11 | 0 |
| 2013-02-12 | $0.11 | $0.11 | 0 |
| 2013-02-11 | $0.11 | $0.11 | 620 |
| 2013-02-08 | $0.11 | $0.11 | 667 |
| 2013-02-07 | $0.14 | $0.14 | 12,833 |
| 2013-02-06 | $0.11 | $0.11 | 2,333 |
| 2013-02-05 | $0.12 | $0.12 | 2,000 |
| 2013-02-04 | $0.11 | $0.11 | 667 |
| 2013-02-01 | $0.11 | $0.11 | 10,000 |
| 2013-01-31 | $0.12 | $0.12 | 4,867 |
| 2013-01-30 | $0.12 | $0.12 | 2,433 |
| 2013-01-29 | $0.11 | $0.11 | 20,000 |
| 2013-01-28 | $0.11 | $0.11 | 2,027 |
| 2013-01-25 | $0.11 | $0.11 | 2,600 |
| 2013-01-24 | $0.11 | $0.11 | 21,520 |
| 2013-01-23 | $0.14 | $0.14 | 0 |
| 2013-01-22 | $0.14 | $0.14 | 0 |
| 2013-01-18 | $0.14 | $0.14 | 1,087 |
| 2013-01-17 | $0.14 | $0.14 | 933 |
| 2013-01-16 | $0.12 | $0.12 | 38,953 |
| 2013-01-15 | $0.12 | $0.12 | 1,713 |
| 2013-01-14 | $0.12 | $0.12 | 6,747 |
| 2013-01-11 | $0.12 | $0.12 | 9,533 |
| 2013-01-10 | $0.12 | $0.12 | 1,900 |
| 2013-01-09 | $0.14 | $0.14 | 1,000 |
| 2013-01-08 | $0.12 | $0.12 | 3,000 |
| 2013-01-07 | $0.12 | $0.12 | 2,100 |
| 2013-01-04 | $0.14 | $0.14 | 667 |
| 2013-01-03 | $0.15 | $0.15 | 667 |
| 2013-01-02 | $0.14 | $0.14 | 1,833 |