Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1998-03-19 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2010
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2010-12-31 | $0.12 | $0.12 | 25,907 |
| 2010-12-30 | $0.12 | $0.12 | 5,467 |
| 2010-12-29 | $0.14 | $0.14 | 1,207 |
| 2010-12-28 | $0.15 | $0.15 | 30,600 |
| 2010-12-27 | $0.14 | $0.14 | 9,607 |
| 2010-12-23 | $0.14 | $0.14 | 8,940 |
| 2010-12-22 | $0.14 | $0.14 | 15,933 |
| 2010-12-21 | $0.14 | $0.14 | 14,053 |
| 2010-12-20 | $0.14 | $0.14 | 7,413 |
| 2010-12-17 | $0.15 | $0.15 | 28,747 |
| 2010-12-16 | $0.11 | $0.11 | 8,240 |
| 2010-12-15 | $0.14 | $0.14 | 16,253 |
| 2010-12-14 | $0.14 | $0.14 | 5,067 |
| 2010-12-13 | $0.14 | $0.14 | 15,113 |
| 2010-12-10 | $0.12 | $0.12 | 21,573 |
| 2010-12-09 | $0.12 | $0.12 | 27,987 |
| 2010-12-08 | $0.12 | $0.12 | 0 |
| 2010-12-07 | $0.12 | $0.12 | 233 |
| 2010-12-06 | $0.15 | $0.15 | 38,547 |
| 2010-12-03 | $0.11 | $0.11 | 26,107 |
| 2010-12-02 | $0.14 | $0.14 | 5,413 |
| 2010-12-01 | $0.14 | $0.14 | 9,153 |
| 2010-11-30 | $0.14 | $0.14 | 2,080 |
| 2010-11-29 | $0.12 | $0.12 | 793 |
| 2010-11-26 | $0.12 | $0.12 | 0 |
| 2010-11-24 | $0.12 | $0.12 | 233 |
| 2010-11-23 | $0.11 | $0.11 | 16,187 |
| 2010-11-22 | $0.11 | $0.11 | 5,333 |
| 2010-11-19 | $0.12 | $0.12 | 32,827 |
| 2010-11-18 | $0.15 | $0.15 | 9,800 |
| 2010-11-17 | $0.14 | $0.14 | 3,533 |
| 2010-11-16 | $0.15 | $0.15 | 720 |
| 2010-11-15 | $0.12 | $0.12 | 55,200 |
| 2010-11-12 | $0.15 | $0.15 | 30,153 |
| 2010-11-11 | $0.15 | $0.15 | 6,333 |
| 2010-11-10 | $0.15 | $0.15 | 8,887 |
| 2010-11-09 | $0.15 | $0.15 | 8,853 |
| 2010-11-08 | $0.15 | $0.15 | 33 |
| 2010-11-05 | $0.12 | $0.12 | 6,300 |
| 2010-11-04 | $0.15 | $0.15 | 1,067 |
| 2010-11-03 | $0.15 | $0.15 | 12,767 |
| 2010-11-02 | $0.15 | $0.15 | 27,533 |
| 2010-11-01 | $0.15 | $0.15 | 13,267 |
| 2010-10-29 | $0.15 | $0.15 | 28,220 |
| 2010-10-28 | $0.15 | $0.15 | 10,200 |
| 2010-10-27 | $0.12 | $0.12 | 4,540 |
| 2010-10-26 | $0.12 | $0.12 | 24,647 |
| 2010-10-25 | $0.15 | $0.15 | 6,667 |
| 2010-10-22 | $0.15 | $0.15 | 2,687 |
| 2010-10-21 | $0.15 | $0.15 | 0 |
| 2010-10-20 | $0.15 | $0.15 | 5,533 |
| 2010-10-19 | $0.12 | $0.12 | 8,833 |
| 2010-10-18 | $0.17 | $0.17 | 0 |
| 2010-10-15 | $0.17 | $0.17 | 1,800 |
| 2010-10-14 | $0.15 | $0.15 | 6,667 |
| 2010-10-13 | $0.15 | $0.15 | 16,353 |
| 2010-10-12 | $0.15 | $0.15 | 73 |
| 2010-10-11 | $0.15 | $0.15 | 627 |
| 2010-10-08 | $0.17 | $0.17 | 15,967 |
| 2010-10-07 | $0.17 | $0.17 | 16,193 |
| 2010-10-06 | $0.15 | $0.15 | 19,293 |
| 2010-10-05 | $0.15 | $0.15 | 69,507 |
| 2010-10-04 | $0.15 | $0.15 | 4,447 |
| 2010-10-01 | $0.12 | $0.12 | 12,800 |
| 2010-09-30 | $0.15 | $0.15 | 5,713 |
| 2010-09-29 | $0.15 | $0.15 | 4,387 |
| 2010-09-28 | $0.15 | $0.15 | 11,507 |
| 2010-09-27 | $0.14 | $0.14 | 0 |
| 2010-09-24 | $0.14 | $0.14 | 533 |
| 2010-09-23 | $0.14 | $0.14 | 2,600 |
| 2010-09-22 | $0.08 | $0.08 | 8,307 |
| 2010-09-21 | $0.12 | $0.12 | 38,200 |
| 2010-09-20 | $0.11 | $0.11 | 200 |
| 2010-09-17 | $0.12 | $0.12 | 7,187 |
| 2010-09-16 | $0.11 | $0.11 | 24,527 |
| 2010-09-15 | $0.12 | $0.12 | 3,667 |
| 2010-09-14 | $0.12 | $0.12 | 3,793 |
| 2010-09-13 | $0.12 | $0.12 | 10,353 |
| 2010-09-10 | $0.12 | $0.12 | 10,887 |
| 2010-09-09 | $0.12 | $0.12 | 0 |
| 2010-09-08 | $0.12 | $0.12 | 100 |
| 2010-09-07 | $0.12 | $0.12 | 13,480 |
| 2010-09-03 | $0.12 | $0.12 | 68,707 |
| 2010-09-02 | $0.12 | $0.12 | 4,520 |
| 2010-09-01 | $0.12 | $0.12 | 9,933 |
| 2010-08-31 | $0.15 | $0.15 | 3,313 |
| 2010-08-30 | $0.15 | $0.15 | 12,980 |
| 2010-08-27 | $0.15 | $0.15 | 18,253 |
| 2010-08-26 | $0.15 | $0.15 | 22,993 |
| 2010-08-25 | $0.17 | $0.17 | 25,307 |
| 2010-08-24 | $0.15 | $0.15 | 56,380 |
| 2010-08-23 | $0.11 | $0.11 | 1,767 |
| 2010-08-20 | $0.11 | $0.11 | 26,160 |
| 2010-08-19 | $0.11 | $0.11 | 1,920 |
| 2010-08-18 | $0.11 | $0.11 | 600 |
| 2010-08-17 | $0.11 | $0.11 | 4,427 |
| 2010-08-16 | $0.11 | $0.11 | 26,753 |
| 2010-08-13 | $0.08 | $0.08 | 19,933 |
| 2010-08-12 | $0.06 | $0.06 | 2,820 |
| 2010-08-11 | $0.06 | $0.06 | 0 |
| 2010-08-10 | $0.06 | $0.06 | 22,140 |
| 2010-08-09 | $0.06 | $0.06 | 8,667 |
| 2010-08-06 | $0.06 | $0.06 | 4,133 |
| 2010-08-05 | $0.06 | $0.06 | 600 |
| 2010-08-04 | $0.08 | $0.08 | 133 |
| 2010-08-03 | $0.06 | $0.06 | 23,000 |
| 2010-08-02 | $0.06 | $0.06 | 16,760 |
| 2010-07-30 | $0.05 | $0.05 | 23,733 |
| 2010-07-29 | $0.06 | $0.06 | 13,533 |
| 2010-07-28 | $0.05 | $0.05 | 51,267 |
| 2010-07-27 | $0.05 | $0.05 | 12,140 |
| 2010-07-26 | $0.08 | $0.08 | 13,933 |
| 2010-07-23 | $0.08 | $0.08 | 28,407 |
| 2010-07-22 | $0.06 | $0.06 | 7,440 |
| 2010-07-21 | $0.06 | $0.06 | 8,540 |
| 2010-07-20 | $0.06 | $0.06 | 2,160 |
| 2010-07-19 | $0.08 | $0.08 | 0 |
| 2010-07-16 | $0.08 | $0.08 | 220 |
| 2010-07-15 | $0.09 | $0.09 | 0 |
| 2010-07-14 | $0.09 | $0.09 | 200 |
| 2010-07-13 | $0.08 | $0.08 | 0 |
| 2010-07-12 | $0.08 | $0.08 | 22,847 |
| 2010-07-09 | $0.05 | $0.05 | 1,980 |
| 2010-07-08 | $0.08 | $0.08 | 893 |
| 2010-07-07 | $0.06 | $0.06 | 7,347 |
| 2010-07-06 | $0.06 | $0.06 | 24,040 |
| 2010-07-02 | $0.06 | $0.06 | 21,033 |
| 2010-07-01 | $0.11 | $0.11 | 12,800 |
| 2010-06-30 | $0.11 | $0.11 | 42,920 |
| 2010-06-29 | $0.11 | $0.11 | 11,393 |
| 2010-06-28 | $0.11 | $0.11 | 480 |
| 2010-06-25 | $0.11 | $0.11 | 3,053 |
| 2010-06-24 | $0.11 | $0.11 | 333 |
| 2010-06-23 | $0.11 | $0.11 | 17,607 |
| 2010-06-22 | $0.11 | $0.11 | 167 |
| 2010-06-21 | $0.12 | $0.12 | 800 |
| 2010-06-18 | $0.12 | $0.12 | 200 |
| 2010-06-17 | $0.11 | $0.11 | 10,747 |
| 2010-06-16 | $0.06 | $0.06 | 6,567 |
| 2010-06-15 | $0.08 | $0.08 | 11,400 |
| 2010-06-14 | $0.08 | $0.08 | 1,833 |
| 2010-06-11 | $0.08 | $0.08 | 2,000 |
| 2010-06-10 | $0.08 | $0.08 | 7,200 |
| 2010-06-09 | $0.08 | $0.08 | 2,667 |
| 2010-06-08 | $0.08 | $0.08 | 867 |
| 2010-06-07 | $0.08 | $0.08 | 0 |
| 2010-06-04 | $0.08 | $0.08 | 2,400 |
| 2010-06-03 | $0.06 | $0.06 | 3,660 |
| 2010-06-02 | $0.08 | $0.08 | 0 |
| 2010-06-01 | $0.08 | $0.08 | 0 |
| 2010-05-28 | $0.08 | $0.08 | 13,133 |
| 2010-05-27 | $0.08 | $0.08 | 10,787 |
| 2010-05-26 | $0.08 | $0.08 | 54,080 |
| 2010-05-25 | $0.08 | $0.08 | 31,333 |
| 2010-05-24 | $0.12 | $0.12 | 3,333 |
| 2010-05-21 | $0.12 | $0.12 | 24,680 |
| 2010-05-20 | $0.09 | $0.09 | 42,740 |
| 2010-05-19 | $0.12 | $0.12 | 51,180 |
| 2010-05-18 | $0.09 | $0.09 | 26,947 |
| 2010-05-17 | $0.11 | $0.11 | 42,333 |
| 2010-05-14 | $0.11 | $0.11 | 667 |
| 2010-05-13 | $0.11 | $0.11 | 6,913 |
| 2010-05-12 | $0.09 | $0.09 | 9,947 |
| 2010-05-11 | $0.11 | $0.11 | 4,333 |
| 2010-05-10 | $0.11 | $0.11 | 333 |
| 2010-05-07 | $0.11 | $0.11 | 11,367 |
| 2010-05-06 | $0.11 | $0.11 | 873 |
| 2010-05-05 | $0.11 | $0.11 | 1,000 |
| 2010-05-04 | $0.11 | $0.11 | 2,000 |
| 2010-05-03 | $0.11 | $0.11 | 9,153 |
| 2010-04-30 | $0.11 | $0.11 | 867 |
| 2010-04-29 | $0.09 | $0.09 | 18,760 |
| 2010-04-28 | $0.11 | $0.11 | 7,980 |
| 2010-04-27 | $0.11 | $0.11 | 7,720 |
| 2010-04-26 | $0.12 | $0.12 | 200 |
| 2010-04-23 | $0.12 | $0.12 | 1,727 |
| 2010-04-22 | $0.12 | $0.12 | 14,193 |
| 2010-04-21 | $0.09 | $0.09 | 13,933 |
| 2010-04-20 | $0.14 | $0.14 | 0 |
| 2010-04-19 | $0.14 | $0.14 | 6,827 |
| 2010-04-16 | $0.14 | $0.14 | 0 |
| 2010-04-15 | $0.14 | $0.14 | 67 |
| 2010-04-14 | $0.14 | $0.14 | 51,640 |
| 2010-04-13 | $0.12 | $0.12 | 52,213 |
| 2010-04-12 | $0.12 | $0.12 | 11,367 |
| 2010-04-09 | $0.11 | $0.11 | 25,893 |
| 2010-04-08 | $0.11 | $0.11 | 14,040 |
| 2010-04-07 | $0.12 | $0.12 | 11,473 |
| 2010-04-06 | $0.14 | $0.14 | 0 |
| 2010-04-05 | $0.14 | $0.14 | 3,773 |
| 2010-04-01 | $0.14 | $0.14 | 31,833 |
| 2010-03-31 | $0.12 | $0.12 | 12,233 |
| 2010-03-30 | $0.12 | $0.12 | 20,720 |
| 2010-03-29 | $0.11 | $0.11 | 660 |
| 2010-03-26 | $0.12 | $0.12 | 0 |
| 2010-03-25 | $0.12 | $0.12 | 4,520 |
| 2010-03-24 | $0.12 | $0.12 | 18,800 |
| 2010-03-23 | $0.12 | $0.12 | 0 |
| 2010-03-22 | $0.12 | $0.12 | 2,373 |
| 2010-03-19 | $0.12 | $0.12 | 16,320 |
| 2010-03-18 | $0.12 | $0.12 | 1,867 |
| 2010-03-17 | $0.14 | $0.14 | 6,800 |
| 2010-03-16 | $0.14 | $0.14 | 16,587 |
| 2010-03-15 | $0.12 | $0.12 | 11,540 |
| 2010-03-12 | $0.12 | $0.12 | 19,233 |
| 2010-03-11 | $0.14 | $0.14 | 2,520 |
| 2010-03-10 | $0.14 | $0.14 | 1,767 |
| 2010-03-09 | $0.14 | $0.14 | 1,687 |
| 2010-03-08 | $0.15 | $0.15 | 0 |
| 2010-03-05 | $0.15 | $0.15 | 7,000 |
| 2010-03-04 | $0.15 | $0.15 | 12,933 |
| 2010-03-03 | $0.15 | $0.15 | 6,867 |
| 2010-03-02 | $0.15 | $0.15 | 18,533 |
| 2010-03-01 | $0.15 | $0.15 | 42,000 |
| 2010-02-26 | $0.15 | $0.15 | 56,047 |
| 2010-02-25 | $0.15 | $0.15 | 11,073 |
| 2010-02-24 | $0.15 | $0.15 | 49,967 |
| 2010-02-23 | $0.14 | $0.14 | 6,667 |
| 2010-02-22 | $0.15 | $0.15 | 1,333 |
| 2010-02-19 | $0.15 | $0.15 | 20,253 |
| 2010-02-18 | $0.15 | $0.15 | 26,360 |
| 2010-02-17 | $0.14 | $0.14 | 8,327 |
| 2010-02-16 | $0.15 | $0.15 | 26,700 |
| 2010-02-12 | $0.17 | $0.17 | 13,913 |
| 2010-02-11 | $0.17 | $0.17 | 8,267 |
| 2010-02-10 | $0.17 | $0.17 | 9,313 |
| 2010-02-09 | $0.17 | $0.17 | 13,887 |
| 2010-02-08 | $0.14 | $0.14 | 32,453 |
| 2010-02-05 | $0.15 | $0.15 | 24,553 |
| 2010-02-04 | $0.17 | $0.17 | 10,460 |
| 2010-02-03 | $0.17 | $0.17 | 9,060 |
| 2010-02-02 | $0.17 | $0.17 | 17,240 |
| 2010-02-01 | $0.17 | $0.17 | 29,100 |
| 2010-01-29 | $0.17 | $0.17 | 7,600 |
| 2010-01-28 | $0.17 | $0.17 | 13,667 |
| 2010-01-27 | $0.15 | $0.15 | 9,187 |
| 2010-01-26 | $0.15 | $0.15 | 460 |
| 2010-01-25 | $0.15 | $0.15 | 16,967 |
| 2010-01-22 | $0.17 | $0.17 | 26,000 |
| 2010-01-21 | $0.15 | $0.15 | 3,933 |
| 2010-01-20 | $0.17 | $0.17 | 18,073 |
| 2010-01-19 | $0.17 | $0.17 | 12,913 |
| 2010-01-15 | $0.17 | $0.17 | 2,420 |
| 2010-01-14 | $0.15 | $0.15 | 693 |
| 2010-01-13 | $0.15 | $0.15 | 1,600 |
| 2010-01-12 | $0.17 | $0.17 | 4,667 |
| 2010-01-11 | $0.15 | $0.15 | 22,667 |
| 2010-01-08 | $0.15 | $0.15 | 31,067 |
| 2010-01-07 | $0.15 | $0.15 | 2,733 |
| 2010-01-06 | $0.17 | $0.17 | 22,160 |
| 2010-01-05 | $0.15 | $0.15 | 18,933 |
| 2010-01-04 | $0.15 | $0.15 | 19,333 |