Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1998-03-19 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2001
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2001-12-31 | $0.41 | $0.41 | 3,267 |
| 2001-12-28 | $0.48 | $0.48 | 2,160 |
| 2001-12-27 | $0.39 | $0.39 | 2,093 |
| 2001-12-26 | $0.45 | $0.45 | 3,920 |
| 2001-12-24 | $0.45 | $0.45 | 2,313 |
| 2001-12-21 | $0.42 | $0.42 | 14,647 |
| 2001-12-20 | $0.42 | $0.42 | 11,287 |
| 2001-12-19 | $0.45 | $0.45 | 24,133 |
| 2001-12-18 | $0.47 | $0.47 | 7,327 |
| 2001-12-17 | $0.45 | $0.45 | 26,573 |
| 2001-12-14 | $0.38 | $0.38 | 7,540 |
| 2001-12-13 | $0.38 | $0.38 | 21,200 |
| 2001-12-12 | $0.38 | $0.38 | 1,173 |
| 2001-12-11 | $0.38 | $0.38 | 23,013 |
| 2001-12-10 | $0.38 | $0.38 | 20,293 |
| 2001-12-07 | $0.36 | $0.36 | 47,013 |
| 2001-12-06 | $0.45 | $0.45 | 47,413 |
| 2001-12-05 | $0.36 | $0.36 | 21,427 |
| 2001-12-04 | $0.36 | $0.36 | 25,820 |
| 2001-12-03 | $0.48 | $0.48 | 29,600 |
| 2001-11-30 | $0.36 | $0.36 | 53,647 |
| 2001-11-29 | $0.38 | $0.38 | 24,840 |
| 2001-11-28 | $0.41 | $0.41 | 12,100 |
| 2001-11-27 | $0.45 | $0.45 | 42,827 |
| 2001-11-26 | $0.45 | $0.45 | 9,867 |
| 2001-11-23 | $0.56 | $0.56 | 48,833 |
| 2001-11-21 | $0.54 | $0.54 | 54,407 |
| 2001-11-20 | $0.63 | $0.63 | 39,520 |
| 2001-11-19 | $0.72 | $0.72 | 37,507 |
| 2001-11-16 | $0.75 | $0.75 | 23,093 |
| 2001-11-15 | $0.72 | $0.72 | 28,107 |
| 2001-11-14 | $0.45 | $0.45 | 2,333 |
| 2001-11-13 | $0.45 | $0.45 | 3,867 |
| 2001-11-12 | $0.45 | $0.45 | 13,200 |
| 2001-11-09 | $0.45 | $0.45 | 7,367 |
| 2001-11-08 | $0.45 | $0.45 | 247 |
| 2001-11-07 | $0.45 | $0.45 | 20,287 |
| 2001-11-06 | $0.45 | $0.45 | 10,727 |
| 2001-11-05 | $0.30 | $0.30 | 1,867 |
| 2001-11-02 | $0.30 | $0.30 | 11,327 |
| 2001-11-01 | $0.30 | $0.30 | 28,587 |
| 2001-10-31 | $0.60 | $0.60 | 1,260 |
| 2001-10-30 | $0.53 | $0.53 | 73 |
| 2001-10-29 | $0.75 | $0.75 | 160 |
| 2001-10-26 | $0.53 | $0.53 | 60 |
| 2001-10-25 | $0.60 | $0.60 | 540 |
| 2001-10-24 | $0.53 | $0.53 | 2,400 |
| 2001-10-23 | $0.60 | $0.60 | 567 |
| 2001-10-22 | $0.75 | $0.75 | 1,180 |
| 2001-10-19 | $0.60 | $0.60 | 13 |
| 2001-10-18 | $0.75 | $0.75 | 740 |
| 2001-10-17 | $0.83 | $0.83 | 73 |
| 2001-10-16 | $0.60 | $0.60 | 200 |
| 2001-10-15 | $0.75 | $0.75 | 3,100 |
| 2001-10-12 | $0.60 | $0.60 | 19,127 |
| 2001-10-11 | $0.83 | $0.83 | 28,587 |
| 2001-10-10 | $0.90 | $0.90 | 51,467 |
| 2001-10-09 | $0.90 | $0.90 | 9,447 |
| 2001-10-08 | $1.58 | $1.58 | 0 |
| 2001-10-05 | $1.58 | $1.58 | 3,200 |
| 2001-10-04 | $1.05 | $1.05 | 67 |
| 2001-10-03 | $1.13 | $1.13 | 273 |
| 2001-10-02 | $1.05 | $1.05 | 0 |
| 2001-10-01 | $1.05 | $1.05 | 67 |
| 2001-09-28 | $1.50 | $1.50 | 0 |
| 2001-09-27 | $1.50 | $1.50 | 13 |
| 2001-09-26 | $1.05 | $1.05 | 633 |
| 2001-09-25 | $1.35 | $1.35 | 2,067 |
| 2001-09-24 | $1.65 | $1.65 | 6,667 |
| 2001-09-21 | $0.90 | $0.90 | 2,940 |
| 2001-09-20 | $1.52 | $1.52 | 467 |
| 2001-09-19 | $1.80 | $1.80 | 1,733 |
| 2001-09-18 | $1.80 | $1.80 | 1,747 |
| 2001-09-17 | $1.95 | $1.95 | 2,400 |
| 2001-09-10 | $2.10 | $2.10 | 2,147 |
| 2001-09-07 | $1.95 | $1.95 | 8,747 |
| 2001-09-06 | $2.55 | $2.55 | 1,507 |
| 2001-09-05 | $3.00 | $3.00 | 2,533 |
| 2001-09-04 | $3.90 | $3.90 | 133 |
| 2001-08-31 | $3.15 | $3.15 | 453 |
| 2001-08-30 | $3.00 | $3.00 | 0 |
| 2001-08-29 | $3.00 | $3.00 | 2,060 |
| 2001-08-28 | $3.00 | $3.00 | 0 |
| 2001-08-27 | $3.00 | $3.00 | 40 |
| 2001-08-24 | $3.00 | $3.00 | 2,287 |
| 2001-08-23 | $4.65 | $4.65 | 900 |
| 2001-08-22 | $3.75 | $3.75 | 3,940 |
| 2001-08-21 | $4.20 | $4.20 | 25,713 |
| 2001-08-20 | $3.30 | $3.30 | 6,467 |
| 2001-08-17 | $3.00 | $3.00 | 73 |
| 2001-08-16 | $3.00 | $3.00 | 467 |
| 2001-08-15 | $2.40 | $2.40 | 2,413 |
| 2001-08-14 | $2.85 | $2.85 | 867 |
| 2001-08-13 | $2.78 | $2.78 | 3,313 |
| 2001-08-10 | $2.40 | $2.40 | 0 |
| 2001-08-09 | $2.40 | $2.40 | 113 |
| 2001-08-08 | $2.70 | $2.70 | 760 |
| 2001-08-07 | $2.85 | $2.85 | 467 |
| 2001-08-06 | $2.55 | $2.55 | 813 |
| 2001-08-03 | $2.55 | $2.55 | 333 |
| 2001-08-02 | $2.70 | $2.70 | 1,400 |
| 2001-08-01 | $2.25 | $2.25 | 0 |
| 2001-07-31 | $2.25 | $2.25 | 33 |
| 2001-07-30 | $2.40 | $2.40 | 407 |
| 2001-07-27 | $3.00 | $3.00 | 1,113 |
| 2001-07-26 | $3.00 | $3.00 | 667 |
| 2001-07-25 | $3.15 | $3.15 | 0 |
| 2001-07-24 | $3.15 | $3.15 | 1,827 |
| 2001-07-23 | $3.00 | $3.00 | 0 |
| 2001-07-20 | $3.00 | $3.00 | 2,700 |
| 2001-07-19 | $3.00 | $3.00 | 33 |
| 2001-07-18 | $3.00 | $3.00 | 167 |
| 2001-07-17 | $3.75 | $3.75 | 387 |
| 2001-07-16 | $3.75 | $3.75 | 6,573 |
| 2001-07-13 | $3.30 | $3.30 | 40 |
| 2001-07-12 | $4.20 | $4.20 | 407 |
| 2001-07-11 | $3.90 | $3.90 | 1,000 |
| 2001-07-10 | $3.30 | $3.30 | 0 |
| 2001-07-09 | $3.30 | $3.30 | 0 |
| 2001-07-06 | $3.30 | $3.30 | 1,080 |
| 2001-07-05 | $3.45 | $3.45 | 333 |
| 2001-07-03 | $4.50 | $4.50 | 0 |
| 2001-07-02 | $4.50 | $4.50 | 200 |
| 2001-06-29 | $4.05 | $4.05 | 0 |
| 2001-06-28 | $4.05 | $4.05 | 0 |
| 2001-06-27 | $4.05 | $4.05 | 220 |
| 2001-06-26 | $4.20 | $4.20 | 1,200 |
| 2001-06-25 | $3.75 | $3.75 | 2,147 |
| 2001-06-22 | $4.05 | $4.05 | 0 |
| 2001-06-21 | $4.05 | $4.05 | 1,320 |
| 2001-06-20 | $4.05 | $4.05 | 487 |
| 2001-06-19 | $3.45 | $3.45 | 1,287 |
| 2001-06-18 | $3.60 | $3.60 | 1,913 |
| 2001-06-15 | $4.65 | $4.65 | 33 |
| 2001-06-14 | $4.05 | $4.05 | 0 |
| 2001-06-13 | $4.05 | $4.05 | 0 |
| 2001-06-12 | $4.05 | $4.05 | 1,300 |
| 2001-06-11 | $3.75 | $3.75 | 133 |
| 2001-06-08 | $3.75 | $3.75 | 0 |
| 2001-06-07 | $3.75 | $3.75 | 200 |
| 2001-06-06 | $4.50 | $4.50 | 1,233 |
| 2001-06-05 | $3.60 | $3.60 | 700 |
| 2001-06-04 | $3.90 | $3.90 | 700 |
| 2001-06-01 | $4.05 | $4.05 | 4,313 |
| 2001-05-31 | $3.90 | $3.90 | 2,967 |
| 2001-05-30 | $3.45 | $3.45 | 460 |
| 2001-05-29 | $4.50 | $4.50 | 27 |
| 2001-05-25 | $3.45 | $3.45 | 300 |
| 2001-05-24 | $4.05 | $4.05 | 133 |
| 2001-05-23 | $3.75 | $3.75 | 840 |
| 2001-05-22 | $4.20 | $4.20 | 667 |
| 2001-05-21 | $4.05 | $4.05 | 1,780 |
| 2001-05-18 | $5.10 | $5.10 | 267 |
| 2001-05-17 | $5.10 | $5.10 | 3,240 |
| 2001-05-16 | $5.25 | $5.25 | 1,253 |
| 2001-05-15 | $5.25 | $5.25 | 2,753 |
| 2001-05-14 | $6.90 | $6.90 | 27 |
| 2001-05-11 | $6.90 | $6.90 | 167 |
| 2001-05-10 | $6.15 | $6.15 | 1,367 |
| 2001-05-09 | $6.00 | $6.00 | 1,400 |
| 2001-05-08 | $6.30 | $6.30 | 1,307 |
| 2001-05-07 | $6.00 | $6.00 | 1,907 |
| 2001-05-04 | $7.35 | $7.35 | 660 |
| 2001-05-03 | $7.20 | $7.20 | 873 |
| 2001-05-02 | $6.15 | $6.15 | 2,460 |
| 2001-05-01 | $6.60 | $6.60 | 2,800 |
| 2001-04-30 | $6.75 | $6.75 | 6,000 |
| 2001-04-27 | $4.80 | $4.80 | 7,253 |
| 2001-04-26 | $3.75 | $3.75 | 6,000 |
| 2001-04-25 | $3.15 | $3.15 | 200 |
| 2001-04-24 | $3.75 | $3.75 | 1,933 |
| 2001-04-23 | $3.00 | $3.00 | 33 |
| 2001-04-20 | $3.45 | $3.45 | 333 |
| 2001-04-19 | $3.53 | $3.53 | 2,827 |
| 2001-04-18 | $3.00 | $3.00 | 960 |
| 2001-04-17 | $2.55 | $2.55 | 20 |
| 2001-04-16 | $3.15 | $3.15 | 2,960 |
| 2001-04-12 | $3.15 | $3.15 | 1,333 |
| 2001-04-11 | $2.70 | $2.70 | 0 |
| 2001-04-10 | $2.70 | $2.70 | 1,600 |
| 2001-04-09 | $2.40 | $2.40 | 2,667 |
| 2001-04-06 | $2.70 | $2.70 | 800 |
| 2001-04-05 | $3.00 | $3.00 | 5,947 |
| 2001-04-04 | $2.25 | $2.25 | 3,147 |
| 2001-04-03 | $2.70 | $2.70 | 2,867 |
| 2001-04-02 | $3.36 | $3.36 | 133 |
| 2001-03-30 | $2.82 | $2.82 | 1,200 |
| 2001-03-29 | $3.15 | $3.15 | 1,380 |
| 2001-03-28 | $3.02 | $3.02 | 573 |
| 2001-03-27 | $3.75 | $3.75 | 400 |
| 2001-03-26 | $2.34 | $2.34 | 87 |
| 2001-03-23 | $3.75 | $3.75 | 7 |
| 2001-03-22 | $2.34 | $2.34 | 647 |
| 2001-03-21 | $2.34 | $2.34 | 0 |
| 2001-03-20 | $2.34 | $2.34 | 373 |
| 2001-03-19 | $2.85 | $2.85 | 700 |
| 2001-03-16 | $2.70 | $2.70 | 0 |
| 2001-03-15 | $2.70 | $2.70 | 1,420 |
| 2001-03-14 | $2.55 | $2.55 | 2,027 |
| 2001-03-13 | $2.82 | $2.82 | 2,273 |
| 2001-03-12 | $2.82 | $2.82 | 2,227 |
| 2001-03-09 | $2.70 | $2.70 | 67 |
| 2001-03-08 | $2.70 | $2.70 | 47 |
| 2001-03-07 | $2.70 | $2.70 | 527 |
| 2001-03-06 | $3.15 | $3.15 | 1,000 |
| 2001-03-05 | $3.15 | $3.15 | 1,560 |
| 2001-03-02 | $3.15 | $3.15 | 6,053 |
| 2001-03-01 | $3.15 | $3.15 | 800 |
| 2001-02-28 | $3.29 | $3.29 | 533 |
| 2001-02-27 | $3.75 | $3.75 | 287 |
| 2001-02-26 | $3.75 | $3.75 | 67 |
| 2001-02-23 | $3.29 | $3.29 | 867 |
| 2001-02-22 | $3.75 | $3.75 | 1,047 |
| 2001-02-21 | $3.15 | $3.15 | 133 |
| 2001-02-20 | $3.45 | $3.45 | 5,873 |
| 2001-02-16 | $3.90 | $3.90 | 2,867 |
| 2001-02-15 | $3.60 | $3.60 | 5,233 |
| 2001-02-14 | $3.75 | $3.75 | 340 |
| 2001-02-13 | $3.45 | $3.45 | 1,333 |
| 2001-02-12 | $3.60 | $3.60 | 11,113 |
| 2001-02-09 | $3.00 | $3.00 | 2,833 |
| 2001-02-08 | $3.30 | $3.30 | 67 |
| 2001-02-07 | $3.00 | $3.00 | 2,967 |
| 2001-02-06 | $3.30 | $3.30 | 467 |
| 2001-02-05 | $3.30 | $3.30 | 2,867 |
| 2001-02-02 | $3.29 | $3.29 | 733 |
| 2001-02-01 | $3.30 | $3.30 | 473 |
| 2001-01-31 | $3.60 | $3.60 | 1,500 |
| 2001-01-30 | $3.75 | $3.75 | 1,093 |
| 2001-01-29 | $3.60 | $3.60 | 560 |
| 2001-01-26 | $3.15 | $3.15 | 3,640 |
| 2001-01-25 | $3.60 | $3.60 | 2,227 |
| 2001-01-24 | $3.30 | $3.30 | 9,280 |
| 2001-01-23 | $4.22 | $4.22 | 8,680 |
| 2001-01-22 | $3.75 | $3.75 | 4,120 |
| 2001-01-19 | $3.90 | $3.90 | 5,347 |
| 2001-01-18 | $4.70 | $4.70 | 6,100 |
| 2001-01-17 | $4.20 | $4.20 | 9,560 |
| 2001-01-16 | $3.75 | $3.75 | 3,673 |
| 2001-01-12 | $3.30 | $3.30 | 4,213 |
| 2001-01-11 | $3.45 | $3.45 | 100 |
| 2001-01-10 | $3.90 | $3.90 | 147 |
| 2001-01-09 | $4.20 | $4.20 | 3,893 |
| 2001-01-08 | $3.75 | $3.75 | 0 |
| 2001-01-05 | $3.75 | $3.75 | 767 |
| 2001-01-04 | $3.75 | $3.75 | 9,800 |
| 2001-01-03 | $3.75 | $3.75 | 4,867 |
| 2001-01-02 | $4.20 | $4.20 | 8,620 |