Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1998-03-19 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2002
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2002-12-31 | $0.03 | $0.03 | 5,427 |
| 2002-12-30 | $0.03 | $0.03 | 75,687 |
| 2002-12-27 | $0.05 | $0.05 | 10,373 |
| 2002-12-26 | $0.03 | $0.03 | 113 |
| 2002-12-24 | $0.03 | $0.03 | 2,133 |
| 2002-12-23 | $0.03 | $0.03 | 10,647 |
| 2002-12-20 | $0.03 | $0.03 | 800 |
| 2002-12-19 | $0.05 | $0.05 | 27 |
| 2002-12-18 | $0.05 | $0.05 | 0 |
| 2002-12-17 | $0.05 | $0.05 | 1,833 |
| 2002-12-16 | $0.05 | $0.05 | 23,833 |
| 2002-12-13 | $0.02 | $0.01 | 267 |
| 2002-12-12 | $0.02 | $0.01 | 433 |
| 2002-12-11 | $0.02 | $0.01 | 20 |
| 2002-12-10 | $0.03 | $0.03 | 40 |
| 2002-12-09 | $0.03 | $0.03 | 533 |
| 2002-12-06 | $0.02 | $0.01 | 0 |
| 2002-12-05 | $0.02 | $0.01 | 0 |
| 2002-12-04 | $0.02 | $0.01 | 0 |
| 2002-12-03 | $0.02 | $0.01 | 500 |
| 2002-12-02 | $0.02 | $0.01 | 24,753 |
| 2002-11-29 | $0.06 | $0.06 | 0 |
| 2002-11-27 | $0.06 | $0.06 | 1,373 |
| 2002-11-26 | $0.05 | $0.05 | 0 |
| 2002-11-25 | $0.05 | $0.05 | 100 |
| 2002-11-22 | $0.05 | $0.05 | 0 |
| 2002-11-21 | $0.05 | $0.05 | 0 |
| 2002-11-20 | $0.05 | $0.05 | 67 |
| 2002-11-19 | $0.05 | $0.05 | 393 |
| 2002-11-18 | $0.05 | $0.05 | 133 |
| 2002-11-15 | $0.05 | $0.05 | 15,140 |
| 2002-11-14 | $0.08 | $0.08 | 0 |
| 2002-11-13 | $0.08 | $0.08 | 0 |
| 2002-11-12 | $0.08 | $0.08 | 133 |
| 2002-11-11 | $0.12 | $0.12 | 687 |
| 2002-11-08 | $0.09 | $0.09 | 0 |
| 2002-11-07 | $0.09 | $0.09 | 0 |
| 2002-11-06 | $0.09 | $0.09 | 9,667 |
| 2002-11-05 | $0.09 | $0.09 | 3,100 |
| 2002-11-04 | $0.06 | $0.06 | 1,700 |
| 2002-11-01 | $0.06 | $0.06 | 0 |
| 2002-10-31 | $0.06 | $0.06 | 167 |
| 2002-10-30 | $0.06 | $0.06 | 2,633 |
| 2002-10-29 | $0.05 | $0.05 | 0 |
| 2002-10-28 | $0.05 | $0.05 | 0 |
| 2002-10-25 | $0.05 | $0.05 | 0 |
| 2002-10-24 | $0.05 | $0.05 | 0 |
| 2002-10-23 | $0.05 | $0.05 | 0 |
| 2002-10-22 | $0.05 | $0.05 | 0 |
| 2002-10-21 | $0.05 | $0.05 | 7,333 |
| 2002-10-18 | $0.05 | $0.05 | 0 |
| 2002-10-17 | $0.05 | $0.05 | 13 |
| 2002-10-16 | $0.06 | $0.06 | 0 |
| 2002-10-15 | $0.06 | $0.06 | 0 |
| 2002-10-14 | $0.06 | $0.06 | 0 |
| 2002-10-11 | $0.06 | $0.06 | 5,400 |
| 2002-10-10 | $0.03 | $0.03 | 3,680 |
| 2002-10-09 | $0.08 | $0.08 | 0 |
| 2002-10-08 | $0.08 | $0.08 | 0 |
| 2002-10-07 | $0.08 | $0.08 | 3,400 |
| 2002-10-04 | $0.08 | $0.08 | 0 |
| 2002-10-03 | $0.08 | $0.08 | 13 |
| 2002-10-02 | $0.06 | $0.06 | 20 |
| 2002-10-01 | $0.06 | $0.06 | 16,567 |
| 2002-09-30 | $0.08 | $0.08 | 147 |
| 2002-09-27 | $0.08 | $0.08 | 0 |
| 2002-09-26 | $0.08 | $0.08 | 133 |
| 2002-09-25 | $0.08 | $0.08 | 1,187 |
| 2002-09-24 | $0.09 | $0.09 | 3,333 |
| 2002-09-23 | $0.09 | $0.09 | 7 |
| 2002-09-20 | $0.09 | $0.09 | 0 |
| 2002-09-19 | $0.09 | $0.09 | 0 |
| 2002-09-18 | $0.09 | $0.09 | 1,867 |
| 2002-09-17 | $0.09 | $0.09 | 13 |
| 2002-09-16 | $0.12 | $0.12 | 0 |
| 2002-09-13 | $0.12 | $0.12 | 667 |
| 2002-09-12 | $0.08 | $0.08 | 0 |
| 2002-09-11 | $0.08 | $0.08 | 0 |
| 2002-09-10 | $0.08 | $0.08 | 0 |
| 2002-09-09 | $0.08 | $0.08 | 1,160 |
| 2002-09-06 | $0.08 | $0.08 | 3,240 |
| 2002-09-05 | $0.08 | $0.08 | 0 |
| 2002-09-04 | $0.08 | $0.08 | 67 |
| 2002-09-03 | $0.08 | $0.08 | 3,333 |
| 2002-08-30 | $0.08 | $0.08 | 0 |
| 2002-08-29 | $0.08 | $0.08 | 7 |
| 2002-08-28 | $0.08 | $0.08 | 93 |
| 2002-08-27 | $0.15 | $0.15 | 0 |
| 2002-08-26 | $0.15 | $0.15 | 0 |
| 2002-08-23 | $0.15 | $0.15 | 667 |
| 2002-08-22 | $0.08 | $0.08 | 120 |
| 2002-08-21 | $0.08 | $0.08 | 0 |
| 2002-08-20 | $0.08 | $0.08 | 500 |
| 2002-08-19 | $0.08 | $0.08 | 0 |
| 2002-08-16 | $0.08 | $0.08 | 433 |
| 2002-08-15 | $0.08 | $0.08 | 1,007 |
| 2002-08-14 | $0.08 | $0.08 | 1,140 |
| 2002-08-13 | $0.08 | $0.08 | 920 |
| 2002-08-12 | $0.09 | $0.09 | 733 |
| 2002-08-09 | $0.09 | $0.09 | 0 |
| 2002-08-08 | $0.09 | $0.09 | 7 |
| 2002-08-07 | $0.09 | $0.09 | 0 |
| 2002-08-06 | $0.09 | $0.09 | 0 |
| 2002-08-05 | $0.09 | $0.09 | 0 |
| 2002-08-02 | $0.09 | $0.09 | 13 |
| 2002-08-01 | $0.11 | $0.11 | 14,100 |
| 2002-07-31 | $0.11 | $0.11 | 0 |
| 2002-07-30 | $0.11 | $0.11 | 0 |
| 2002-07-29 | $0.11 | $0.11 | 33 |
| 2002-07-26 | $0.11 | $0.11 | 0 |
| 2002-07-25 | $0.11 | $0.11 | 0 |
| 2002-07-24 | $0.11 | $0.11 | 333 |
| 2002-07-23 | $0.11 | $0.11 | 0 |
| 2002-07-22 | $0.11 | $0.11 | 0 |
| 2002-07-19 | $0.11 | $0.11 | 0 |
| 2002-07-18 | $0.11 | $0.11 | 0 |
| 2002-07-17 | $0.11 | $0.11 | 0 |
| 2002-07-16 | $0.11 | $0.11 | 67 |
| 2002-07-15 | $0.12 | $0.12 | 7 |
| 2002-07-12 | $0.12 | $0.12 | 33 |
| 2002-07-11 | $0.14 | $0.14 | 1,500 |
| 2002-07-10 | $0.15 | $0.15 | 0 |
| 2002-07-09 | $0.15 | $0.15 | 0 |
| 2002-07-08 | $0.15 | $0.15 | 7 |
| 2002-07-05 | $0.18 | $0.18 | 0 |
| 2002-07-03 | $0.18 | $0.18 | 0 |
| 2002-07-02 | $0.18 | $0.18 | 0 |
| 2002-07-01 | $0.18 | $0.18 | 0 |
| 2002-06-28 | $0.18 | $0.18 | 3,600 |
| 2002-06-27 | $0.15 | $0.15 | 5,340 |
| 2002-06-26 | $0.17 | $0.17 | 14,100 |
| 2002-06-25 | $0.12 | $0.12 | 8,133 |
| 2002-06-24 | $0.14 | $0.14 | 0 |
| 2002-06-21 | $0.14 | $0.14 | 513 |
| 2002-06-20 | $0.15 | $0.15 | 8,733 |
| 2002-06-19 | $0.12 | $0.12 | 33 |
| 2002-06-18 | $0.14 | $0.14 | 24,067 |
| 2002-06-17 | $0.14 | $0.14 | 39,520 |
| 2002-06-14 | $0.20 | $0.20 | 12,480 |
| 2002-06-13 | $0.15 | $0.15 | 6,933 |
| 2002-06-12 | $0.21 | $0.21 | 2,673 |
| 2002-06-11 | $0.18 | $0.18 | 35,667 |
| 2002-06-10 | $0.15 | $0.15 | 15,133 |
| 2002-06-07 | $0.24 | $0.24 | 13,800 |
| 2002-06-06 | $0.24 | $0.24 | 70,267 |
| 2002-06-05 | $0.23 | $0.23 | 6,700 |
| 2002-06-04 | $0.32 | $0.32 | 0 |
| 2002-06-03 | $0.32 | $0.32 | 13,333 |
| 2002-05-31 | $0.26 | $0.26 | 28,847 |
| 2002-05-30 | $0.45 | $0.45 | 23,467 |
| 2002-05-29 | $0.20 | $0.20 | 667 |
| 2002-05-28 | $0.24 | $0.24 | 9,540 |
| 2002-05-24 | $0.30 | $0.30 | 0 |
| 2002-05-23 | $0.30 | $0.30 | 667 |
| 2002-05-22 | $0.27 | $0.27 | 2,347 |
| 2002-05-21 | $0.24 | $0.24 | 133 |
| 2002-05-20 | $0.30 | $0.30 | 0 |
| 2002-05-17 | $0.30 | $0.30 | 3,600 |
| 2002-05-16 | $0.30 | $0.30 | 1,907 |
| 2002-05-15 | $0.30 | $0.30 | 593 |
| 2002-05-14 | $0.30 | $0.30 | 0 |
| 2002-05-13 | $0.30 | $0.30 | 340 |
| 2002-05-10 | $0.29 | $0.29 | 667 |
| 2002-05-09 | $0.21 | $0.21 | 9,867 |
| 2002-05-08 | $0.26 | $0.26 | 51,833 |
| 2002-05-07 | $0.14 | $0.14 | 680 |
| 2002-05-06 | $0.15 | $0.15 | 50,420 |
| 2002-05-03 | $0.18 | $0.18 | 2,320 |
| 2002-05-02 | $0.15 | $0.15 | 16,533 |
| 2002-05-01 | $0.15 | $0.15 | 0 |
| 2002-04-30 | $0.15 | $0.15 | 42,667 |
| 2002-04-29 | $0.15 | $0.15 | 63,667 |
| 2002-04-26 | $0.12 | $0.12 | 7 |
| 2002-04-25 | $0.12 | $0.12 | 13,047 |
| 2002-04-24 | $0.12 | $0.12 | 1,733 |
| 2002-04-23 | $0.15 | $0.15 | 0 |
| 2002-04-22 | $0.15 | $0.15 | 2,067 |
| 2002-04-19 | $0.15 | $0.15 | 520 |
| 2002-04-18 | $0.15 | $0.15 | 0 |
| 2002-04-17 | $0.15 | $0.15 | 48,667 |
| 2002-04-16 | $0.15 | $0.15 | 15,413 |
| 2002-04-15 | $0.14 | $0.14 | 93,640 |
| 2002-04-12 | $0.15 | $0.15 | 1,673 |
| 2002-04-11 | $0.15 | $0.15 | 2,013 |
| 2002-04-10 | $0.15 | $0.15 | 43,600 |
| 2002-04-09 | $0.11 | $0.11 | 700 |
| 2002-04-08 | $0.15 | $0.15 | 78,160 |
| 2002-04-05 | $0.12 | $0.12 | 29,833 |
| 2002-04-04 | $0.15 | $0.15 | 43,413 |
| 2002-04-03 | $0.14 | $0.14 | 37,300 |
| 2002-04-02 | $0.23 | $0.23 | 36,487 |
| 2002-04-01 | $0.18 | $0.18 | 40,693 |
| 2002-03-28 | $0.24 | $0.24 | 35,533 |
| 2002-03-27 | $0.23 | $0.23 | 51,293 |
| 2002-03-26 | $0.33 | $0.33 | 30,667 |
| 2002-03-25 | $0.27 | $0.27 | 51,927 |
| 2002-03-22 | $0.15 | $0.15 | 39,833 |
| 2002-03-21 | $0.14 | $0.14 | 55,920 |
| 2002-03-20 | $0.15 | $0.15 | 45,127 |
| 2002-03-19 | $0.14 | $0.14 | 10,487 |
| 2002-03-18 | $0.12 | $0.12 | 840 |
| 2002-03-15 | $0.14 | $0.14 | 5,667 |
| 2002-03-14 | $0.14 | $0.14 | 1,667 |
| 2002-03-13 | $0.12 | $0.12 | 13 |
| 2002-03-12 | $0.12 | $0.12 | 5,900 |
| 2002-03-11 | $0.09 | $0.09 | 227 |
| 2002-03-08 | $0.09 | $0.09 | 40 |
| 2002-03-07 | $0.09 | $0.09 | 3,240 |
| 2002-03-06 | $0.09 | $0.09 | 367 |
| 2002-03-05 | $0.09 | $0.09 | 0 |
| 2002-03-04 | $0.09 | $0.09 | 0 |
| 2002-03-01 | $0.09 | $0.09 | 0 |
| 2002-02-28 | $0.09 | $0.09 | 3,353 |
| 2002-02-27 | $0.09 | $0.09 | 8,240 |
| 2002-02-26 | $0.12 | $0.12 | 3,933 |
| 2002-02-25 | $0.11 | $0.11 | 4,513 |
| 2002-02-22 | $0.12 | $0.12 | 4,073 |
| 2002-02-21 | $0.09 | $0.09 | 1,020 |
| 2002-02-20 | $0.09 | $0.09 | 7,980 |
| 2002-02-19 | $0.15 | $0.15 | 25,533 |
| 2002-02-15 | $0.11 | $0.11 | 200 |
| 2002-02-14 | $0.11 | $0.11 | 0 |
| 2002-02-13 | $0.11 | $0.11 | 67 |
| 2002-02-12 | $0.12 | $0.12 | 2,000 |
| 2002-02-11 | $0.11 | $0.11 | 9,333 |
| 2002-02-08 | $0.14 | $0.14 | 0 |
| 2002-02-07 | $0.14 | $0.14 | 1,800 |
| 2002-02-06 | $0.14 | $0.14 | 4,533 |
| 2002-02-05 | $0.09 | $0.09 | 17,000 |
| 2002-02-04 | $0.15 | $0.15 | 11,000 |
| 2002-02-01 | $0.18 | $0.18 | 5,333 |
| 2002-01-31 | $0.20 | $0.20 | 7,353 |
| 2002-01-30 | $0.20 | $0.20 | 2,747 |
| 2002-01-29 | $0.20 | $0.20 | 5,040 |
| 2002-01-28 | $0.21 | $0.21 | 15,493 |
| 2002-01-25 | $0.20 | $0.20 | 2,940 |
| 2002-01-24 | $0.23 | $0.23 | 5,333 |
| 2002-01-23 | $0.27 | $0.27 | 4,533 |
| 2002-01-22 | $0.27 | $0.27 | 15,680 |
| 2002-01-18 | $0.27 | $0.27 | 17,800 |
| 2002-01-17 | $0.35 | $0.35 | 15,800 |
| 2002-01-16 | $0.41 | $0.41 | 7,500 |
| 2002-01-15 | $0.41 | $0.41 | 1,967 |
| 2002-01-14 | $0.41 | $0.41 | 5,967 |
| 2002-01-11 | $0.41 | $0.41 | 2,007 |
| 2002-01-10 | $0.39 | $0.39 | 1,667 |
| 2002-01-09 | $0.45 | $0.45 | 4,333 |
| 2002-01-08 | $0.39 | $0.39 | 3,487 |
| 2002-01-07 | $0.39 | $0.39 | 3,080 |
| 2002-01-04 | $0.39 | $0.39 | 5,240 |
| 2002-01-03 | $0.41 | $0.41 | 15,260 |
| 2002-01-02 | $0.41 | $0.41 | 0 |