Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1998-03-19 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2012
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2012-12-31 | $0.14 | $0.14 | 5,353 |
| 2012-12-28 | $0.12 | $0.12 | 1,353 |
| 2012-12-27 | $0.14 | $0.14 | 20,600 |
| 2012-12-26 | $0.12 | $0.12 | 993 |
| 2012-12-24 | $0.12 | $0.12 | 0 |
| 2012-12-21 | $0.12 | $0.12 | 0 |
| 2012-12-20 | $0.12 | $0.12 | 13,600 |
| 2012-12-19 | $0.11 | $0.11 | 16,853 |
| 2012-12-18 | $0.11 | $0.11 | 0 |
| 2012-12-17 | $0.11 | $0.11 | 35,213 |
| 2012-12-14 | $0.12 | $0.12 | 8,113 |
| 2012-12-13 | $0.12 | $0.12 | 2,333 |
| 2012-12-12 | $0.14 | $0.14 | 4,260 |
| 2012-12-11 | $0.14 | $0.14 | 23,067 |
| 2012-12-10 | $0.14 | $0.14 | 19,333 |
| 2012-12-07 | $0.14 | $0.14 | 813 |
| 2012-12-06 | $0.12 | $0.12 | 3,267 |
| 2012-12-05 | $0.15 | $0.15 | 3,333 |
| 2012-12-04 | $0.14 | $0.14 | 3,413 |
| 2012-12-03 | $0.14 | $0.14 | 6,567 |
| 2012-11-30 | $0.12 | $0.12 | 9,000 |
| 2012-11-29 | $0.15 | $0.15 | 18,400 |
| 2012-11-28 | $0.15 | $0.15 | 6,633 |
| 2012-11-27 | $0.15 | $0.15 | 7,713 |
| 2012-11-26 | $0.15 | $0.15 | 0 |
| 2012-11-23 | $0.15 | $0.15 | 633 |
| 2012-11-21 | $0.14 | $0.14 | 10,467 |
| 2012-11-20 | $0.12 | $0.12 | 867 |
| 2012-11-19 | $0.12 | $0.12 | 800 |
| 2012-11-16 | $0.12 | $0.12 | 0 |
| 2012-11-15 | $0.12 | $0.12 | 333 |
| 2012-11-14 | $0.12 | $0.12 | 1,333 |
| 2012-11-13 | $0.14 | $0.14 | 14,413 |
| 2012-11-12 | $0.15 | $0.15 | 0 |
| 2012-11-09 | $0.15 | $0.15 | 540 |
| 2012-11-08 | $0.15 | $0.15 | 133 |
| 2012-11-07 | $0.15 | $0.15 | 0 |
| 2012-11-06 | $0.15 | $0.15 | 0 |
| 2012-11-05 | $0.15 | $0.15 | 0 |
| 2012-11-02 | $0.15 | $0.15 | 0 |
| 2012-11-01 | $0.15 | $0.15 | 1,267 |
| 2012-10-31 | $0.14 | $0.14 | 0 |
| 2012-10-26 | $0.14 | $0.14 | 413 |
| 2012-10-25 | $0.14 | $0.14 | 7,707 |
| 2012-10-24 | $0.14 | $0.14 | 14,000 |
| 2012-10-23 | $0.11 | $0.11 | 3,667 |
| 2012-10-22 | $0.12 | $0.12 | 0 |
| 2012-10-19 | $0.12 | $0.12 | 7,000 |
| 2012-10-18 | $0.14 | $0.14 | 0 |
| 2012-10-17 | $0.14 | $0.14 | 4,807 |
| 2012-10-16 | $0.12 | $0.12 | 13,333 |
| 2012-10-15 | $0.12 | $0.12 | 0 |
| 2012-10-12 | $0.12 | $0.12 | 4,000 |
| 2012-10-11 | $0.14 | $0.14 | 0 |
| 2012-10-10 | $0.14 | $0.14 | 200 |
| 2012-10-09 | $0.14 | $0.14 | 0 |
| 2012-10-08 | $0.14 | $0.14 | 5,433 |
| 2012-10-05 | $0.14 | $0.14 | 7 |
| 2012-10-04 | $0.14 | $0.14 | 0 |
| 2012-10-03 | $0.14 | $0.14 | 267 |
| 2012-10-02 | $0.14 | $0.14 | 27,893 |
| 2012-10-01 | $0.14 | $0.14 | 1,667 |
| 2012-09-28 | $0.15 | $0.15 | 0 |
| 2012-09-27 | $0.15 | $0.15 | 5,667 |
| 2012-09-26 | $0.14 | $0.14 | 10,000 |
| 2012-09-25 | $0.14 | $0.14 | 0 |
| 2012-09-24 | $0.14 | $0.14 | 4,333 |
| 2012-09-21 | $0.14 | $0.14 | 12,133 |
| 2012-09-20 | $0.15 | $0.15 | 420 |
| 2012-09-19 | $0.14 | $0.14 | 367 |
| 2012-09-18 | $0.15 | $0.15 | 7,440 |
| 2012-09-17 | $0.15 | $0.15 | 0 |
| 2012-09-14 | $0.15 | $0.15 | 2,667 |
| 2012-09-13 | $0.14 | $0.14 | 1,000 |
| 2012-09-12 | $0.14 | $0.14 | 63,800 |
| 2012-09-11 | $0.14 | $0.14 | 14,693 |
| 2012-09-10 | $0.14 | $0.14 | 10,333 |
| 2012-09-07 | $0.14 | $0.14 | 18,247 |
| 2012-09-06 | $0.14 | $0.14 | 5,447 |
| 2012-09-05 | $0.14 | $0.14 | 1,333 |
| 2012-09-04 | $0.14 | $0.14 | 18,013 |
| 2012-08-31 | $0.14 | $0.14 | 667 |
| 2012-08-30 | $0.14 | $0.14 | 60 |
| 2012-08-29 | $0.14 | $0.14 | 1,333 |
| 2012-08-28 | $0.14 | $0.14 | 3,333 |
| 2012-08-27 | $0.15 | $0.15 | 17,460 |
| 2012-08-24 | $0.14 | $0.14 | 667 |
| 2012-08-23 | $0.15 | $0.15 | 0 |
| 2012-08-22 | $0.15 | $0.15 | 17,207 |
| 2012-08-21 | $0.17 | $0.17 | 0 |
| 2012-08-20 | $0.17 | $0.17 | 2,867 |
| 2012-08-17 | $0.17 | $0.17 | 10,027 |
| 2012-08-16 | $0.15 | $0.15 | 22,800 |
| 2012-08-15 | $0.14 | $0.14 | 18,133 |
| 2012-08-14 | $0.14 | $0.14 | 973 |
| 2012-08-13 | $0.15 | $0.15 | 6,027 |
| 2012-08-10 | $0.18 | $0.18 | 9,800 |
| 2012-08-09 | $0.15 | $0.15 | 0 |
| 2012-08-08 | $0.15 | $0.15 | 2,147 |
| 2012-08-07 | $0.14 | $0.14 | 0 |
| 2012-08-06 | $0.14 | $0.14 | 6,667 |
| 2012-08-03 | $0.14 | $0.14 | 2,333 |
| 2012-08-02 | $0.14 | $0.14 | 3,833 |
| 2012-08-01 | $0.18 | $0.18 | 13,333 |
| 2012-07-31 | $0.15 | $0.15 | 8,567 |
| 2012-07-30 | $0.18 | $0.18 | 0 |
| 2012-07-27 | $0.18 | $0.18 | 1,420 |
| 2012-07-26 | $0.18 | $0.18 | 14,853 |
| 2012-07-25 | $0.17 | $0.17 | 0 |
| 2012-07-24 | $0.17 | $0.17 | 3,333 |
| 2012-07-23 | $0.14 | $0.14 | 407 |
| 2012-07-20 | $0.14 | $0.14 | 4,053 |
| 2012-07-19 | $0.11 | $0.11 | 419,040 |
| 2012-07-18 | $0.11 | $0.11 | 125,847 |
| 2012-07-17 | $0.12 | $0.12 | 64,407 |
| 2012-07-16 | $0.14 | $0.14 | 13,333 |
| 2012-07-13 | $0.18 | $0.18 | 4,733 |
| 2012-07-12 | $0.21 | $0.21 | 1,007 |
| 2012-07-11 | $0.21 | $0.21 | 9,420 |
| 2012-07-10 | $0.17 | $0.17 | 20,067 |
| 2012-07-09 | $0.15 | $0.15 | 0 |
| 2012-07-06 | $0.15 | $0.15 | 10,600 |
| 2012-07-05 | $0.14 | $0.14 | 206,327 |
| 2012-07-03 | $0.14 | $0.14 | 5,100 |
| 2012-07-02 | $0.14 | $0.14 | 106,633 |
| 2012-06-29 | $0.14 | $0.14 | 148,933 |
| 2012-06-28 | $0.15 | $0.15 | 3,500 |
| 2012-06-27 | $0.15 | $0.15 | 193,547 |
| 2012-06-26 | $0.17 | $0.17 | 7,913 |
| 2012-06-25 | $0.15 | $0.15 | 0 |
| 2012-06-22 | $0.15 | $0.15 | 18,600 |
| 2012-06-21 | $0.15 | $0.15 | 1,667 |
| 2012-06-20 | $0.15 | $0.15 | 667 |
| 2012-06-19 | $0.15 | $0.15 | 33 |
| 2012-06-18 | $0.15 | $0.15 | 24,000 |
| 2012-06-15 | $0.15 | $0.15 | 3,167 |
| 2012-06-14 | $0.15 | $0.15 | 8,333 |
| 2012-06-13 | $0.15 | $0.15 | 14,067 |
| 2012-06-12 | $0.15 | $0.15 | 10,940 |
| 2012-06-11 | $0.15 | $0.15 | 52,600 |
| 2012-06-08 | $0.17 | $0.17 | 7,213 |
| 2012-06-07 | $0.23 | $0.23 | 633 |
| 2012-06-06 | $0.15 | $0.15 | 0 |
| 2012-06-05 | $0.15 | $0.15 | 0 |
| 2012-06-04 | $0.15 | $0.15 | 103,880 |
| 2012-06-01 | $0.18 | $0.18 | 14,867 |
| 2012-05-31 | $0.18 | $0.18 | 0 |
| 2012-05-30 | $0.18 | $0.18 | 5,233 |
| 2012-05-29 | $0.18 | $0.18 | 5,000 |
| 2012-05-25 | $0.18 | $0.18 | 213 |
| 2012-05-24 | $0.20 | $0.20 | 0 |
| 2012-05-23 | $0.20 | $0.20 | 1,407 |
| 2012-05-22 | $0.17 | $0.17 | 0 |
| 2012-05-21 | $0.17 | $0.17 | 2,220 |
| 2012-05-18 | $0.20 | $0.20 | 35,660 |
| 2012-05-17 | $0.23 | $0.23 | 400 |
| 2012-05-16 | $0.24 | $0.24 | 16,693 |
| 2012-05-15 | $0.20 | $0.20 | 0 |
| 2012-05-14 | $0.20 | $0.20 | 10,567 |
| 2012-05-11 | $0.20 | $0.20 | 0 |
| 2012-05-10 | $0.20 | $0.20 | 9,240 |
| 2012-05-09 | $0.21 | $0.21 | 9,740 |
| 2012-05-08 | $0.21 | $0.21 | 547 |
| 2012-05-07 | $0.24 | $0.24 | 15,933 |
| 2012-05-04 | $0.18 | $0.18 | 627 |
| 2012-05-03 | $0.24 | $0.24 | 1,133 |
| 2012-05-02 | $0.21 | $0.21 | 5,507 |
| 2012-05-01 | $0.24 | $0.24 | 2,067 |
| 2012-04-30 | $0.18 | $0.18 | 1,667 |
| 2012-04-27 | $0.18 | $0.18 | 2,873 |
| 2012-04-26 | $0.21 | $0.21 | 16,133 |
| 2012-04-25 | $0.20 | $0.20 | 8,800 |
| 2012-04-24 | $0.20 | $0.20 | 0 |
| 2012-04-23 | $0.20 | $0.20 | 0 |
| 2012-04-20 | $0.20 | $0.20 | 253 |
| 2012-04-19 | $0.17 | $0.17 | 20,967 |
| 2012-04-18 | $0.20 | $0.20 | 93 |
| 2012-04-17 | $0.20 | $0.20 | 2,200 |
| 2012-04-16 | $0.20 | $0.20 | 23,180 |
| 2012-04-13 | $0.18 | $0.18 | 0 |
| 2012-04-12 | $0.18 | $0.18 | 20,360 |
| 2012-04-11 | $0.20 | $0.20 | 5,600 |
| 2012-04-10 | $0.20 | $0.20 | 11,067 |
| 2012-04-09 | $0.18 | $0.18 | 0 |
| 2012-04-05 | $0.18 | $0.18 | 267 |
| 2012-04-04 | $0.18 | $0.18 | 20,353 |
| 2012-04-03 | $0.23 | $0.23 | 25,000 |
| 2012-04-02 | $0.23 | $0.23 | 37,460 |
| 2012-03-30 | $0.23 | $0.23 | 1,000 |
| 2012-03-29 | $0.23 | $0.23 | 3,267 |
| 2012-03-28 | $0.20 | $0.20 | 26,373 |
| 2012-03-27 | $0.23 | $0.23 | 4,573 |
| 2012-03-26 | $0.23 | $0.23 | 2,533 |
| 2012-03-23 | $0.20 | $0.20 | 26,300 |
| 2012-03-22 | $0.23 | $0.23 | 820 |
| 2012-03-21 | $0.20 | $0.20 | 10,280 |
| 2012-03-20 | $0.20 | $0.20 | 24,073 |
| 2012-03-19 | $0.20 | $0.20 | 5,013 |
| 2012-03-16 | $0.23 | $0.23 | 4,520 |
| 2012-03-15 | $0.23 | $0.23 | 23,780 |
| 2012-03-14 | $0.24 | $0.24 | 9,413 |
| 2012-03-13 | $0.27 | $0.27 | 37,533 |
| 2012-03-12 | $0.26 | $0.26 | 75,440 |
| 2012-03-09 | $0.20 | $0.20 | 20,213 |
| 2012-03-08 | $0.24 | $0.24 | 94,827 |
| 2012-03-07 | $0.23 | $0.23 | 22,107 |
| 2012-03-06 | $0.20 | $0.20 | 107,507 |
| 2012-03-05 | $0.20 | $0.20 | 39,333 |
| 2012-03-02 | $0.18 | $0.18 | 50,167 |
| 2012-03-01 | $0.17 | $0.17 | 16,000 |
| 2012-02-29 | $0.18 | $0.18 | 18,740 |
| 2012-02-28 | $0.18 | $0.18 | 11,793 |
| 2012-02-27 | $0.15 | $0.15 | 6,147 |
| 2012-02-24 | $0.15 | $0.15 | 9,633 |
| 2012-02-23 | $0.17 | $0.17 | 43,747 |
| 2012-02-22 | $0.15 | $0.15 | 6,667 |
| 2012-02-21 | $0.15 | $0.15 | 14,287 |
| 2012-02-17 | $0.20 | $0.20 | 6,667 |
| 2012-02-16 | $0.15 | $0.15 | 179,767 |
| 2012-02-15 | $0.17 | $0.17 | 13,333 |
| 2012-02-14 | $0.17 | $0.17 | 0 |
| 2012-02-13 | $0.17 | $0.17 | 65,400 |
| 2012-02-10 | $0.17 | $0.17 | 10,133 |
| 2012-02-09 | $0.18 | $0.18 | 11,000 |
| 2012-02-08 | $0.15 | $0.15 | 7,260 |
| 2012-02-07 | $0.20 | $0.20 | 29,360 |
| 2012-02-06 | $0.18 | $0.18 | 2,400 |
| 2012-02-03 | $0.18 | $0.18 | 3,267 |
| 2012-02-02 | $0.18 | $0.18 | 6,667 |
| 2012-02-01 | $0.18 | $0.18 | 2,400 |
| 2012-01-31 | $0.20 | $0.20 | 14,000 |
| 2012-01-30 | $0.15 | $0.15 | 24,467 |
| 2012-01-27 | $0.20 | $0.20 | 8,587 |
| 2012-01-26 | $0.20 | $0.20 | 3,500 |
| 2012-01-25 | $0.20 | $0.20 | 14,333 |
| 2012-01-24 | $0.20 | $0.20 | 133 |
| 2012-01-23 | $0.20 | $0.20 | 15,500 |
| 2012-01-20 | $0.20 | $0.20 | 1,333 |
| 2012-01-19 | $0.20 | $0.20 | 9,947 |
| 2012-01-18 | $0.20 | $0.20 | 13,740 |
| 2012-01-17 | $0.20 | $0.20 | 37,460 |
| 2012-01-13 | $0.18 | $0.18 | 36,067 |
| 2012-01-12 | $0.18 | $0.18 | 0 |
| 2012-01-11 | $0.18 | $0.18 | 40,000 |
| 2012-01-10 | $0.18 | $0.18 | 21,000 |
| 2012-01-09 | $0.18 | $0.18 | 2,660 |
| 2012-01-06 | $0.15 | $0.15 | 7,600 |
| 2012-01-05 | $0.15 | $0.15 | 9,633 |
| 2012-01-04 | $0.18 | $0.18 | 43,147 |
| 2012-01-03 | $0.15 | $0.15 | 12,973 |