Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1998-03-19 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2018
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2018-12-31 | $0.15 | $0.15 | 46,100 |
| 2018-12-28 | $0.14 | $0.14 | 23,900 |
| 2018-12-27 | $0.15 | $0.15 | 33,800 |
| 2018-12-26 | $0.16 | $0.16 | 3,300 |
| 2018-12-24 | $0.16 | $0.16 | 3,600 |
| 2018-12-21 | $0.16 | $0.16 | 39,500 |
| 2018-12-20 | $0.16 | $0.16 | 41,000 |
| 2018-12-19 | $0.16 | $0.16 | 12,500 |
| 2018-12-18 | $0.16 | $0.16 | 43,800 |
| 2018-12-17 | $0.16 | $0.16 | 33,400 |
| 2018-12-14 | $0.15 | $0.15 | 3,500 |
| 2018-12-13 | $0.17 | $0.17 | 25,000 |
| 2018-12-12 | $0.16 | $0.16 | 29,800 |
| 2018-12-11 | $0.16 | $0.16 | 2,400 |
| 2018-12-10 | $0.16 | $0.16 | 19,500 |
| 2018-12-07 | $0.16 | $0.16 | 69,900 |
| 2018-12-06 | $0.15 | $0.15 | 6,700 |
| 2018-12-04 | $0.15 | $0.15 | 200 |
| 2018-12-03 | $0.15 | $0.15 | 2,800 |
| 2018-11-30 | $0.18 | $0.18 | 151,500 |
| 2018-11-29 | $0.18 | $0.18 | 66,000 |
| 2018-11-28 | $0.17 | $0.17 | 32,000 |
| 2018-11-27 | $0.14 | $0.14 | 2,100 |
| 2018-11-26 | $0.17 | $0.17 | 25,000 |
| 2018-11-23 | $0.18 | $0.18 | 34,500 |
| 2018-11-21 | $0.17 | $0.17 | 51,000 |
| 2018-11-20 | $0.17 | $0.17 | 83,000 |
| 2018-11-19 | $0.18 | $0.18 | 50,000 |
| 2018-11-16 | $0.18 | $0.18 | 77,900 |
| 2018-11-15 | $0.16 | $0.16 | 8,600 |
| 2018-11-14 | $0.13 | $0.13 | 17,800 |
| 2018-11-13 | $0.16 | $0.16 | 2,100 |
| 2018-11-12 | $0.17 | $0.17 | 158,400 |
| 2018-11-09 | $0.15 | $0.15 | 37,100 |
| 2018-11-08 | $0.15 | $0.15 | 100 |
| 2018-11-07 | $0.14 | $0.14 | 26,700 |
| 2018-11-06 | $0.14 | $0.14 | 5,000 |
| 2018-11-05 | $0.15 | $0.15 | 0 |
| 2018-11-02 | $0.15 | $0.15 | 75,500 |
| 2018-11-01 | $0.16 | $0.16 | 32,800 |
| 2018-10-31 | $0.15 | $0.15 | 100 |
| 2018-10-30 | $0.13 | $0.13 | 27,600 |
| 2018-10-29 | $0.16 | $0.16 | 0 |
| 2018-10-26 | $0.16 | $0.16 | 100 |
| 2018-10-25 | $0.15 | $0.15 | 0 |
| 2018-10-24 | $0.15 | $0.15 | 69,600 |
| 2018-10-23 | $0.15 | $0.15 | 11,100 |
| 2018-10-22 | $0.18 | $0.18 | 100 |
| 2018-10-19 | $0.17 | $0.17 | 0 |
| 2018-10-18 | $0.17 | $0.17 | 3,200 |
| 2018-10-17 | $0.16 | $0.16 | 1,000 |
| 2018-10-16 | $0.17 | $0.17 | 18,600 |
| 2018-10-15 | $0.16 | $0.16 | 46,400 |
| 2018-10-12 | $0.18 | $0.18 | 31,000 |
| 2018-10-11 | $0.18 | $0.18 | 40,500 |
| 2018-10-10 | $0.19 | $0.19 | 1,500 |
| 2018-10-09 | $0.19 | $0.19 | 11,100 |
| 2018-10-08 | $0.19 | $0.19 | 3,300 |
| 2018-10-05 | $0.19 | $0.19 | 500 |
| 2018-10-04 | $0.19 | $0.19 | 13,600 |
| 2018-10-03 | $0.17 | $0.17 | 53,900 |
| 2018-10-02 | $0.19 | $0.19 | 12,300 |
| 2018-10-01 | $0.20 | $0.20 | 0 |
| 2018-09-28 | $0.20 | $0.20 | 10,600 |
| 2018-09-27 | $0.19 | $0.19 | 1,000 |
| 2018-09-26 | $0.20 | $0.20 | 7,700 |
| 2018-09-25 | $0.20 | $0.20 | 15,100 |
| 2018-09-24 | $0.18 | $0.18 | 300 |
| 2018-09-21 | $0.20 | $0.20 | 30,500 |
| 2018-09-20 | $0.20 | $0.20 | 61,900 |
| 2018-09-19 | $0.20 | $0.20 | 200 |
| 2018-09-18 | $0.20 | $0.20 | 1,000 |
| 2018-09-17 | $0.22 | $0.22 | 600 |
| 2018-09-14 | $0.22 | $0.22 | 34,600 |
| 2018-09-13 | $0.22 | $0.22 | 9,800 |
| 2018-09-12 | $0.23 | $0.23 | 0 |
| 2018-09-11 | $0.23 | $0.23 | 15,000 |
| 2018-09-10 | $0.23 | $0.23 | 0 |
| 2018-09-07 | $0.23 | $0.23 | 15,200 |
| 2018-09-06 | $0.20 | $0.20 | 24,400 |
| 2018-09-05 | $0.19 | $0.19 | 10,000 |
| 2018-09-04 | $0.20 | $0.20 | 25,700 |
| 2018-08-31 | $0.20 | $0.20 | 128,600 |
| 2018-08-30 | $0.19 | $0.19 | 70,000 |
| 2018-08-29 | $0.17 | $0.17 | 149,700 |
| 2018-08-28 | $0.15 | $0.15 | 56,900 |
| 2018-08-27 | $0.15 | $0.15 | 118,600 |
| 2018-08-24 | $0.14 | $0.14 | 523,000 |
| 2018-08-23 | $0.13 | $0.13 | 73,300 |
| 2018-08-22 | $0.14 | $0.14 | 178,000 |
| 2018-08-21 | $0.15 | $0.15 | 131,000 |
| 2018-08-20 | $0.16 | $0.16 | 19,300 |
| 2018-08-17 | $0.15 | $0.15 | 118,700 |
| 2018-08-16 | $0.16 | $0.16 | 399,600 |
| 2018-08-15 | $0.16 | $0.16 | 365,100 |
| 2018-08-14 | $0.20 | $0.20 | 77,100 |
| 2018-08-13 | $0.20 | $0.20 | 103,500 |
| 2018-08-10 | $0.20 | $0.20 | 34,400 |
| 2018-08-09 | $0.20 | $0.20 | 0 |
| 2018-08-08 | $0.20 | $0.20 | 5,200 |
| 2018-08-07 | $0.20 | $0.20 | 21,800 |
| 2018-08-06 | $0.21 | $0.21 | 190,500 |
| 2018-08-03 | $0.21 | $0.21 | 32,500 |
| 2018-08-02 | $0.23 | $0.23 | 23,100 |
| 2018-08-01 | $0.22 | $0.22 | 46,800 |
| 2018-07-31 | $0.26 | $0.26 | 16,000 |
| 2018-07-30 | $0.28 | $0.28 | 13,800 |
| 2018-07-27 | $0.27 | $0.27 | 33,000 |
| 2018-07-26 | $0.26 | $0.26 | 33,200 |
| 2018-07-25 | $0.25 | $0.25 | 42,500 |
| 2018-07-24 | $0.25 | $0.25 | 60,200 |
| 2018-07-23 | $0.25 | $0.25 | 35,800 |
| 2018-07-20 | $0.25 | $0.25 | 34,900 |
| 2018-07-19 | $0.26 | $0.26 | 30,600 |
| 2018-07-18 | $0.25 | $0.25 | 11,900 |
| 2018-07-17 | $0.25 | $0.25 | 14,900 |
| 2018-07-16 | $0.25 | $0.25 | 0 |
| 2018-07-13 | $0.25 | $0.25 | 11,300 |
| 2018-07-12 | $0.26 | $0.26 | 5,000 |
| 2018-07-11 | $0.26 | $0.26 | 39,000 |
| 2018-07-10 | $0.27 | $0.27 | 21,100 |
| 2018-07-09 | $0.26 | $0.26 | 54,800 |
| 2018-07-06 | $0.27 | $0.27 | 3,000 |
| 2018-07-05 | $0.27 | $0.27 | 5,000 |
| 2018-07-03 | $0.27 | $0.27 | 0 |
| 2018-07-02 | $0.27 | $0.27 | 8,800 |
| 2018-06-29 | $0.29 | $0.29 | 3,400 |
| 2018-06-28 | $0.29 | $0.29 | 12,000 |
| 2018-06-27 | $0.30 | $0.30 | 0 |
| 2018-06-26 | $0.30 | $0.30 | 0 |
| 2018-06-25 | $0.30 | $0.30 | 6,600 |
| 2018-06-22 | $0.30 | $0.30 | 24,000 |
| 2018-06-21 | $0.30 | $0.30 | 1,000 |
| 2018-06-20 | $0.29 | $0.29 | 12,400 |
| 2018-06-19 | $0.30 | $0.30 | 0 |
| 2018-06-18 | $0.30 | $0.30 | 1,300 |
| 2018-06-15 | $0.28 | $0.28 | 13,000 |
| 2018-06-14 | $0.28 | $0.28 | 22,900 |
| 2018-06-13 | $0.29 | $0.29 | 1,500 |
| 2018-06-12 | $0.30 | $0.30 | 0 |
| 2018-06-11 | $0.30 | $0.30 | 900 |
| 2018-06-08 | $0.29 | $0.29 | 3,000 |
| 2018-06-07 | $0.27 | $0.27 | 3,400 |
| 2018-06-06 | $0.30 | $0.30 | 18,900 |
| 2018-06-05 | $0.30 | $0.30 | 2,500 |
| 2018-06-04 | $0.30 | $0.30 | 7,500 |
| 2018-06-01 | $0.30 | $0.30 | 62,200 |
| 2018-05-31 | $0.31 | $0.31 | 14,900 |
| 2018-05-30 | $0.30 | $0.30 | 45,100 |
| 2018-05-29 | $0.30 | $0.30 | 47,800 |
| 2018-05-25 | $0.28 | $0.28 | 31,700 |
| 2018-05-24 | $0.27 | $0.27 | 82,300 |
| 2018-05-23 | $0.28 | $0.28 | 40,000 |
| 2018-05-22 | $0.27 | $0.27 | 17,800 |
| 2018-05-21 | $0.25 | $0.25 | 86,900 |
| 2018-05-18 | $0.24 | $0.24 | 44,500 |
| 2018-05-17 | $0.24 | $0.24 | 86,900 |
| 2018-05-16 | $0.30 | $0.30 | 4,500 |
| 2018-05-15 | $0.27 | $0.27 | 118,900 |
| 2018-05-14 | $0.28 | $0.28 | 85,200 |
| 2018-05-11 | $0.26 | $0.26 | 48,100 |
| 2018-05-10 | $0.27 | $0.27 | 118,100 |
| 2018-05-09 | $0.30 | $0.30 | 583,500 |
| 2018-05-08 | $0.33 | $0.33 | 16,500 |
| 2018-05-07 | $0.33 | $0.33 | 40,200 |
| 2018-05-04 | $0.32 | $0.32 | 90,000 |
| 2018-05-03 | $0.33 | $0.33 | 53,700 |
| 2018-05-02 | $0.38 | $0.38 | 7,600 |
| 2018-05-01 | $0.38 | $0.38 | 10,800 |
| 2018-04-30 | $0.38 | $0.38 | 17,900 |
| 2018-04-27 | $0.38 | $0.38 | 11,100 |
| 2018-04-26 | $0.38 | $0.38 | 33,700 |
| 2018-04-25 | $0.37 | $0.37 | 9,000 |
| 2018-04-24 | $0.38 | $0.38 | 6,000 |
| 2018-04-23 | $0.38 | $0.38 | 20,000 |
| 2018-04-20 | $0.39 | $0.39 | 7,000 |
| 2018-04-19 | $0.39 | $0.39 | 21,900 |
| 2018-04-18 | $0.36 | $0.36 | 10,000 |
| 2018-04-17 | $0.38 | $0.38 | 40,000 |
| 2018-04-16 | $0.38 | $0.38 | 28,700 |
| 2018-04-13 | $0.38 | $0.38 | 158,200 |
| 2018-04-12 | $0.38 | $0.38 | 34,800 |
| 2018-04-11 | $0.40 | $0.40 | 26,400 |
| 2018-04-10 | $0.39 | $0.39 | 87,000 |
| 2018-04-09 | $0.41 | $0.41 | 35,300 |
| 2018-04-06 | $0.42 | $0.42 | 18,600 |
| 2018-04-05 | $0.41 | $0.41 | 22,700 |
| 2018-04-04 | $0.41 | $0.41 | 51,700 |
| 2018-04-03 | $0.42 | $0.42 | 52,300 |
| 2018-04-02 | $0.44 | $0.44 | 107,500 |
| 2018-03-29 | $0.44 | $0.44 | 309,500 |
| 2018-03-28 | $0.50 | $0.50 | 17,900 |
| 2018-03-27 | $0.49 | $0.49 | 14,600 |
| 2018-03-26 | $0.49 | $0.49 | 15,600 |
| 2018-03-23 | $0.49 | $0.49 | 21,400 |
| 2018-03-22 | $0.50 | $0.50 | 4,700 |
| 2018-03-21 | $0.50 | $0.50 | 14,300 |
| 2018-03-20 | $0.51 | $0.51 | 6,000 |
| 2018-03-19 | $0.51 | $0.51 | 12,800 |
| 2018-03-16 | $0.50 | $0.50 | 43,100 |
| 2018-03-15 | $0.53 | $0.53 | 14,400 |
| 2018-03-14 | $0.49 | $0.49 | 21,200 |
| 2018-03-13 | $0.53 | $0.53 | 1,300 |
| 2018-03-12 | $0.51 | $0.51 | 107,000 |
| 2018-03-09 | $0.53 | $0.53 | 30,300 |
| 2018-03-08 | $0.54 | $0.54 | 13,500 |
| 2018-03-07 | $0.53 | $0.53 | 3,000 |
| 2018-03-06 | $0.54 | $0.54 | 14,600 |
| 2018-03-05 | $0.51 | $0.51 | 4,300 |
| 2018-03-02 | $0.51 | $0.51 | 400 |
| 2018-03-01 | $0.51 | $0.51 | 2,500 |
| 2018-02-28 | $0.54 | $0.54 | 21,100 |
| 2018-02-27 | $0.54 | $0.54 | 14,200 |
| 2018-02-26 | $0.51 | $0.51 | 9,600 |
| 2018-02-23 | $0.54 | $0.54 | 3,000 |
| 2018-02-22 | $0.53 | $0.53 | 5,200 |
| 2018-02-21 | $0.53 | $0.53 | 9,000 |
| 2018-02-20 | $0.53 | $0.53 | 28,500 |
| 2018-02-16 | $0.53 | $0.53 | 600 |
| 2018-02-15 | $0.53 | $0.53 | 99,500 |
| 2018-02-14 | $0.53 | $0.53 | 700 |
| 2018-02-13 | $0.51 | $0.51 | 67,700 |
| 2018-02-12 | $0.53 | $0.53 | 40,900 |
| 2018-02-09 | $0.51 | $0.51 | 5,400 |
| 2018-02-08 | $0.51 | $0.51 | 47,800 |
| 2018-02-07 | $0.51 | $0.51 | 22,000 |
| 2018-02-06 | $0.52 | $0.52 | 32,900 |
| 2018-02-05 | $0.52 | $0.52 | 10,400 |
| 2018-02-02 | $0.52 | $0.52 | 40,100 |
| 2018-02-01 | $0.56 | $0.56 | 3,500 |
| 2018-01-31 | $0.56 | $0.56 | 34,700 |
| 2018-01-30 | $0.55 | $0.55 | 8,500 |
| 2018-01-29 | $0.56 | $0.56 | 22,400 |
| 2018-01-26 | $0.55 | $0.55 | 57,900 |
| 2018-01-25 | $0.53 | $0.53 | 15,900 |
| 2018-01-24 | $0.54 | $0.54 | 20,700 |
| 2018-01-23 | $0.54 | $0.54 | 76,300 |
| 2018-01-22 | $0.54 | $0.54 | 31,200 |
| 2018-01-19 | $0.53 | $0.53 | 64,000 |
| 2018-01-18 | $0.51 | $0.51 | 12,600 |
| 2018-01-17 | $0.52 | $0.52 | 17,000 |
| 2018-01-16 | $0.54 | $0.54 | 169,800 |
| 2018-01-12 | $0.52 | $0.52 | 57,500 |
| 2018-01-11 | $0.55 | $0.55 | 70,000 |
| 2018-01-10 | $0.55 | $0.55 | 25,500 |
| 2018-01-09 | $0.55 | $0.55 | 45,000 |
| 2018-01-08 | $0.53 | $0.53 | 93,600 |
| 2018-01-05 | $0.51 | $0.51 | 36,400 |
| 2018-01-04 | $0.52 | $0.52 | 30,600 |
| 2018-01-03 | $0.52 | $0.52 | 23,800 |
| 2018-01-02 | $0.51 | $0.51 | 31,900 |