Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1998-03-19 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2026-08-27 | $0.04 | $0.04 | 29,400 |
| 2026-08-26 | $0.04 | $0.04 | 700 |
| 2026-08-25 | $0.03 | $0.03 | 100 |
| 2026-08-24 | $0.03 | $0.03 | 0 |
| 2026-08-21 | $0.03 | $0.03 | 40,600 |
| 2026-08-20 | $0.03 | $0.03 | 115,900 |
| 2026-08-19 | $0.04 | $0.04 | 63,900 |
| 2026-08-18 | $0.04 | $0.04 | 76,100 |
| 2026-08-17 | $0.05 | $0.05 | 1,300 |
| 2026-08-14 | $0.05 | $0.05 | 25,900 |
| 2026-08-13 | $0.05 | $0.05 | 80,800 |
| 2026-08-12 | $0.05 | $0.05 | 187,100 |
| 2026-08-11 | $0.06 | $0.06 | 58,700 |
| 2026-08-10 | $0.07 | $0.07 | 103,600 |
| 2026-08-07 | $0.07 | $0.07 | 45,500 |
| 2026-08-06 | $0.08 | $0.08 | 800 |
| 2026-08-05 | $0.08 | $0.08 | 64,100 |
| 2026-08-04 | $0.08 | $0.08 | 51,600 |
| 2026-08-03 | $0.08 | $0.08 | 25,700 |
| 2026-07-31 | $0.07 | $0.07 | 25,000 |
| 2026-07-30 | $0.07 | $0.07 | 71,400 |
| 2026-07-29 | $0.07 | $0.07 | 93,200 |
| 2026-07-28 | $0.07 | $0.07 | 4,200 |
| 2026-07-27 | $0.09 | $0.09 | 29,900 |
| 2026-07-24 | $0.09 | $0.09 | 30,600 |
| 2026-07-23 | $0.08 | $0.08 | 100 |
| 2026-07-22 | $0.08 | $0.08 | 139,000 |
| 2026-07-21 | $0.11 | $0.11 | 83,700 |
| 2026-07-20 | $0.07 | $0.07 | 10,400 |
| 2026-07-17 | $0.09 | $0.09 | 11,300 |
| 2026-07-16 | $0.08 | $0.08 | 0 |
| 2026-07-15 | $0.08 | $0.08 | 4,400 |
| 2026-07-14 | $0.09 | $0.09 | 77,200 |
| 2026-07-13 | $0.10 | $0.10 | 25,300 |
| 2026-07-10 | $0.10 | $0.10 | 9,500 |
| 2026-07-09 | $0.10 | $0.10 | 2,500 |
| 2026-07-08 | $0.06 | $0.06 | 104,100 |
| 2026-07-07 | $0.14 | $0.14 | 1,200 |
| 2026-07-06 | $0.11 | $0.11 | 29,500 |
| 2026-07-02 | $0.11 | $0.11 | 200 |
| 2026-07-01 | $0.11 | $0.11 | 400 |
| 2026-06-30 | $0.08 | $0.08 | 9,000 |
| 2026-06-29 | $0.11 | $0.11 | 0 |
| 2026-06-26 | $0.11 | $0.11 | 900 |
| 2026-06-25 | $0.12 | $0.12 | 19,100 |
| 2026-06-24 | $0.11 | $0.11 | 1,900 |
| 2026-06-23 | $0.11 | $0.11 | 1,200 |
| 2026-06-22 | $0.13 | $0.13 | 13,600 |
| 2026-06-18 | $0.12 | $0.12 | 2,000 |
| 2026-06-17 | $0.12 | $0.12 | 2,100 |
| 2026-06-16 | $0.12 | $0.12 | 42,000 |
| 2026-06-15 | $0.14 | $0.14 | 1,300 |
| 2026-06-12 | $0.12 | $0.12 | 14,700 |
| 2026-06-11 | $0.14 | $0.14 | 0 |
| 2026-06-10 | $0.14 | $0.14 | 5,700 |
| 2026-06-09 | $0.13 | $0.13 | 800 |
| 2026-06-08 | $0.14 | $0.14 | 0 |
| 2026-06-05 | $0.14 | $0.14 | 0 |
| 2026-06-04 | $0.14 | $0.14 | 400 |
| 2026-06-03 | $0.14 | $0.14 | 3,500 |
| 2026-06-02 | $0.12 | $0.12 | 5,900 |
| 2026-06-01 | $0.12 | $0.12 | 21,800 |
| 2026-05-29 | $0.15 | $0.15 | 8,900 |
| 2026-05-28 | $0.12 | $0.12 | 9,100 |
| 2026-05-27 | $0.12 | $0.12 | 28,500 |
| 2026-05-26 | $0.18 | $0.18 | 15,200 |
| 2026-05-22 | $0.14 | $0.14 | 2,400 |
| 2026-05-21 | $0.12 | $0.12 | 500 |
| 2026-05-20 | $0.15 | $0.15 | 2,600 |
| 2026-05-19 | $0.13 | $0.13 | 23,600 |
| 2026-05-18 | $0.15 | $0.15 | 0 |
| 2026-05-15 | $0.15 | $0.15 | 26,700 |
| 2026-05-14 | $0.14 | $0.14 | 13,300 |
| 2026-05-13 | $0.15 | $0.15 | 6,100 |
| 2026-05-12 | $0.14 | $0.14 | 27,800 |
| 2026-05-11 | $0.15 | $0.15 | 27,600 |
| 2026-05-08 | $0.15 | $0.15 | 27,000 |
| 2026-05-07 | $0.14 | $0.14 | 5,600 |
| 2026-05-06 | $0.15 | $0.15 | 1,000 |
| 2026-05-05 | $0.15 | $0.15 | 0 |
| 2026-05-04 | $0.15 | $0.15 | 18,700 |
| 2026-05-01 | $0.15 | $0.15 | 11,000 |
| 2026-04-30 | $0.12 | $0.12 | 0 |
| 2026-04-29 | $0.12 | $0.12 | 1,200 |
| 2026-04-28 | $0.10 | $0.10 | 0 |
| 2026-04-27 | $0.10 | $0.10 | 14,200 |
| 2026-04-24 | $0.14 | $0.14 | 6,500 |
| 2026-04-23 | $0.13 | $0.13 | 1,000 |
| 2026-04-22 | $0.15 | $0.15 | 0 |
| 2026-04-21 | $0.15 | $0.15 | 11,400 |
| 2026-04-20 | $0.15 | $0.15 | 900 |
| 2026-04-17 | $0.15 | $0.15 | 75,700 |
| 2026-04-16 | $0.15 | $0.15 | 7,700 |
| 2026-04-15 | $0.15 | $0.15 | 1,500 |
| 2026-04-14 | $0.14 | $0.14 | 72,000 |
| 2026-04-13 | $0.16 | $0.16 | 69,000 |
| 2026-04-10 | $0.14 | $0.14 | 184,400 |
| 2026-04-09 | $0.12 | $0.12 | 17,700 |
| 2026-04-08 | $0.09 | $0.09 | 23,100 |
| 2026-04-07 | $0.09 | $0.09 | 15,800 |
| 2026-04-06 | $0.10 | $0.10 | 6,000 |
| 2026-04-02 | $0.10 | $0.10 | 83,400 |
| 2026-04-01 | $0.10 | $0.10 | 78,300 |
| 2026-03-31 | $0.09 | $0.09 | 85,800 |
| 2026-03-30 | $0.08 | $0.08 | 11,300 |
| 2026-03-27 | $0.07 | $0.07 | 83,200 |
| 2026-03-26 | $0.08 | $0.08 | 20,000 |
| 2026-03-25 | $0.08 | $0.08 | 27,700 |
| 2026-03-24 | $0.06 | $0.06 | 61,600 |
| 2026-03-23 | $0.07 | $0.07 | 51,500 |
| 2026-03-20 | $0.07 | $0.07 | 3,200 |
| 2026-03-19 | $0.07 | $0.07 | 21,200 |
| 2026-03-18 | $0.06 | $0.06 | 3,200 |
| 2026-03-17 | $0.06 | $0.06 | 11,200 |
| 2026-03-16 | $0.07 | $0.07 | 76,200 |
| 2026-03-13 | $0.07 | $0.07 | 6,000 |
| 2026-03-12 | $0.07 | $0.07 | 2,000 |
| 2026-03-11 | $0.07 | $0.07 | 8,400 |
| 2026-03-10 | $0.07 | $0.07 | 6,100 |
| 2026-03-09 | $0.07 | $0.07 | 46,800 |
| 2026-03-06 | $0.08 | $0.08 | 127,700 |
| 2026-03-05 | $0.07 | $0.07 | 1,000 |
| 2026-03-04 | $0.08 | $0.08 | 54,300 |
| 2026-03-03 | $0.06 | $0.06 | 17,600 |
| 2026-03-02 | $0.08 | $0.08 | 9,800 |
| 2026-02-27 | $0.07 | $0.07 | 3,000 |
| 2026-02-26 | $0.07 | $0.07 | 3,000 |
| 2026-02-25 | $0.08 | $0.08 | 3,300 |
| 2026-02-24 | $0.08 | $0.08 | 3,200 |
| 2026-02-23 | $0.07 | $0.07 | 3,300 |
| 2026-02-20 | $0.07 | $0.07 | 5,500 |
| 2026-02-19 | $0.08 | $0.08 | 3,500 |
| 2026-02-18 | $0.07 | $0.07 | 43,100 |
| 2026-02-17 | $0.08 | $0.08 | 80,500 |
| 2026-02-13 | $0.08 | $0.08 | 38,400 |
| 2026-02-12 | $0.07 | $0.07 | 53,100 |
| 2026-02-11 | $0.06 | $0.06 | 25,500 |
| 2026-02-10 | $0.06 | $0.06 | 13,500 |
| 2026-02-09 | $0.06 | $0.06 | 16,400 |
| 2026-02-06 | $0.06 | $0.06 | 144,300 |
| 2026-02-05 | $0.07 | $0.07 | 29,300 |
| 2026-02-04 | $0.06 | $0.06 | 34,900 |
| 2026-02-03 | $0.06 | $0.06 | 50,900 |
| 2026-02-02 | $0.06 | $0.06 | 0 |
| 2026-01-30 | $0.06 | $0.06 | 11,100 |
| 2026-01-29 | $0.05 | $0.05 | 38,900 |
| 2026-01-28 | $0.06 | $0.06 | 6,700 |
| 2026-01-27 | $0.05 | $0.05 | 38,100 |
| 2026-01-26 | $0.06 | $0.06 | 4,500 |
| 2026-01-23 | $0.06 | $0.06 | 10,000 |
| 2026-01-22 | $0.05 | $0.05 | 10,400 |
| 2026-01-21 | $0.06 | $0.06 | 900 |
| 2026-01-20 | $0.04 | $0.04 | 40,000 |
| 2026-01-16 | $0.05 | $0.05 | 46,000 |
| 2026-01-15 | $0.06 | $0.06 | 14,400 |
| 2026-01-14 | $0.05 | $0.05 | 9,500 |
| 2026-01-13 | $0.06 | $0.06 | 45,900 |
| 2026-01-12 | $0.05 | $0.05 | 27,000 |
| 2026-01-09 | $0.05 | $0.05 | 160,900 |
| 2026-01-08 | $0.04 | $0.04 | 23,300 |
| 2026-01-07 | $0.04 | $0.04 | 5,100 |
| 2026-01-06 | $0.04 | $0.04 | 5,000 |
| 2026-01-05 | $0.05 | $0.05 | 30,000 |
| 2026-01-02 | $0.04 | $0.04 | 27,100 |