Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1991-09-05 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2025
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2025-12-31 | $118.46 | $192.30 | 239,600 | — | — |
| 2025-12-30 | $119.65 | $194.24 | 283,500 | — | — |
| 2025-12-29 | $120.76 | $196.04 | 226,300 | — | — |
| 2025-12-26 | $121.90 | $197.89 | 214,500 | — | — |
| 2025-12-24 | $121.44 | $197.14 | 128,500 | — | — |
| 2025-12-23 | $121.03 | $196.48 | 351,500 | — | — |
| 2025-12-22 | $121.34 | $196.98 | 392,400 | — | — |
| 2025-12-19 | $119.98 | $194.77 | 680,700 | — | — |
| 2025-12-18 | $119.32 | $193.70 | 277,400 | — | — |
| 2025-12-17 | $119.21 | $193.52 | 413,100 | — | — |
| 2025-12-16 | $118.60 | $192.53 | 295,400 | — | — |
| 2025-12-15 | $119.33 | $193.72 | 381,700 | — | — |
| 2025-12-12 | $119.09 | $193.33 | 276,800 | — | — |
| 2025-12-11 | $120.56 | $195.71 | 286,700 | — | — |
| 2025-12-10 | $119.41 | $193.85 | 249,300 | — | — |
| 2025-12-09 | $115.74 | $187.89 | 225,800 | — | — |
| 2025-12-08 | $115.36 | $187.27 | 213,500 | — | — |
| 2025-12-05 | $115.98 | $188.28 | 175,400 | — | — |
| 2025-12-04 | $116.48 | $189.09 | 211,900 | — | — |
| 2025-12-03 | $116.54 | $189.19 | 249,200 | — | — |
| 2025-12-02 | $114.84 | $186.43 | 213,500 | — | — |
| 2025-12-01 | $114.73 | $186.25 | 250,200 | — | — |
| 2025-11-28 | $112.62 | $182.82 | 131,900 | — | — |
| 2025-11-26 | $113.54 | $184.32 | 281,200 | — | — |
| 2025-11-25 | $113.34 | $183.99 | 238,500 | — | — |
| 2025-11-24 | $109.54 | $177.82 | 284,400 | — | — |
| 2025-11-21 | $109.54 | $177.82 | 331,400 | — | — |
| 2025-11-20 | $105.87 | $171.87 | 296,600 | — | — |
| 2025-11-19 | $106.51 | $172.90 | 248,200 | — | — |
| 2025-11-18 | $104.95 | $170.37 | 332,500 | — | — |
| 2025-11-17 | $103.16 | $167.47 | 341,500 | — | — |
| 2025-11-14 | $107.56 | $174.61 | 230,900 | — | — |
| 2025-11-13 | $107.71 | $174.85 | 216,400 | — | — |
| 2025-11-12 | $108.77 | $176.57 | 284,200 | — | — |
| 2025-11-11 | $109.80 | $177.22 | 188,000 | — | — |
| 2025-11-10 | $108.49 | $175.11 | 229,500 | — | — |
| 2025-11-07 | $108.07 | $174.43 | 2,208,800 | — | — |
| 2025-11-06 | $106.34 | $171.64 | 251,200 | — | — |
| 2025-11-05 | $107.10 | $172.86 | 274,400 | — | — |
| 2025-11-04 | $104.31 | $168.36 | 217,100 | — | — |
| 2025-11-03 | $105.01 | $169.49 | 248,200 | — | — |
| 2025-10-31 | $104.58 | $168.80 | 221,200 | — | — |
| 2025-10-30 | $104.77 | $169.10 | 230,800 | — | — |
| 2025-10-29 | $105.98 | $171.06 | 348,800 | — | — |
| 2025-10-28 | $107.49 | $173.49 | 329,400 | — | — |
| 2025-10-27 | $107.91 | $174.17 | 215,300 | — | — |
| 2025-10-24 | $106.28 | $171.54 | 252,900 | — | — |
| 2025-10-23 | $104.79 | $169.14 | 391,900 | — | — |
| 2025-10-22 | $104.80 | $169.15 | 272,400 | — | — |
| 2025-10-21 | $106.52 | $171.93 | 484,900 | — | — |
| 2025-10-20 | $109.95 | $177.46 | 280,800 | — | — |
| 2025-10-17 | $107.76 | $173.93 | 269,000 | — | — |
| 2025-10-16 | $104.65 | $168.91 | 356,500 | — | — |
| 2025-10-15 | $110.36 | $178.13 | 198,900 | — | — |
| 2025-10-14 | $113.38 | $183.00 | 198,300 | — | — |
| 2025-10-13 | $111.11 | $179.34 | 184,800 | — | — |
| 2025-10-10 | $108.46 | $175.06 | 229,200 | — | — |
| 2025-10-09 | $114.89 | $185.44 | 168,500 | — | — |
| 2025-10-08 | $115.53 | $186.47 | 355,000 | — | — |
| 2025-10-07 | $114.05 | $184.08 | 189,600 | — | — |
| 2025-10-06 | $114.37 | $184.60 | 245,500 | — | — |
| 2025-10-03 | $113.34 | $182.94 | 279,200 | — | — |
| 2025-10-02 | $111.61 | $180.14 | 176,500 | — | — |
| 2025-10-01 | $111.34 | $179.71 | 173,200 | — | — |
| 2025-09-30 | $111.44 | $179.87 | 151,800 | — | — |
| 2025-09-29 | $111.46 | $179.90 | 153,000 | — | — |
| 2025-09-26 | $112.84 | $182.13 | 149,800 | — | — |
| 2025-09-25 | $112.68 | $181.87 | 223,300 | — | — |
| 2025-09-24 | $112.02 | $180.81 | 208,800 | — | — |
| 2025-09-23 | $110.75 | $178.76 | 169,100 | — | — |
| 2025-09-22 | $111.10 | $179.32 | 270,300 | — | — |
| 2025-09-19 | $111.40 | $179.80 | 316,800 | — | — |
| 2025-09-18 | $113.09 | $182.53 | 188,200 | — | — |
| 2025-09-17 | $110.12 | $177.74 | 263,300 | — | — |
| 2025-09-16 | $109.12 | $176.12 | 252,800 | — | — |
| 2025-09-15 | $110.08 | $177.67 | 221,800 | — | — |
| 2025-09-12 | $110.92 | $179.03 | 198,200 | — | — |
| 2025-09-11 | $111.24 | $179.55 | 313,600 | — | — |
| 2025-09-10 | $110.38 | $178.16 | 243,200 | — | — |
| 2025-09-09 | $110.58 | $178.48 | 177,600 | — | — |
| 2025-09-08 | $112.82 | $182.10 | 167,600 | — | — |
| 2025-09-05 | $112.82 | $182.10 | 246,800 | — | — |
| 2025-09-04 | $113.00 | $182.39 | 213,600 | — | — |
| 2025-09-03 | $112.06 | $180.87 | 148,700 | — | — |
| 2025-09-02 | $111.42 | $179.84 | 167,700 | — | — |
| 2025-08-29 | $111.41 | $179.82 | 142,000 | — | — |
| 2025-08-28 | $111.73 | $180.34 | 180,500 | — | — |
| 2025-08-27 | $112.40 | $181.42 | 182,000 | — | — |
| 2025-08-26 | $111.37 | $179.76 | 241,900 | — | — |
| 2025-08-25 | $110.26 | $177.96 | 218,500 | — | — |
| 2025-08-22 | $110.43 | $178.24 | 197,100 | — | — |
| 2025-08-21 | $105.65 | $170.52 | 170,900 | — | — |
| 2025-08-20 | $105.63 | $170.49 | 127,500 | — | — |
| 2025-08-19 | $105.14 | $169.70 | 127,000 | — | — |
| 2025-08-18 | $105.56 | $170.38 | 142,000 | — | — |
| 2025-08-15 | $104.31 | $168.36 | 261,100 | — | — |
| 2025-08-14 | $106.06 | $171.19 | 129,800 | — | — |
| 2025-08-13 | $105.41 | $170.14 | 219,200 | — | — |
| 2025-08-12 | $104.45 | $167.67 | 162,800 | — | — |
| 2025-08-11 | $100.74 | $161.71 | 115,400 | — | — |
| 2025-08-08 | $101.28 | $162.58 | 133,400 | — | — |
| 2025-08-07 | $100.29 | $160.99 | 178,300 | — | — |
| 2025-08-06 | $101.11 | $162.31 | 242,100 | — | — |
| 2025-08-05 | $101.51 | $162.95 | 232,400 | — | — |
| 2025-08-04 | $100.13 | $160.73 | 339,600 | — | — |
| 2025-08-01 | $98.57 | $158.23 | 240,700 | — | — |
| 2025-07-31 | $101.53 | $162.98 | 202,900 | — | — |
| 2025-07-30 | $103.69 | $166.45 | 310,100 | — | — |
| 2025-07-29 | $104.36 | $167.52 | 169,100 | — | — |
| 2025-07-28 | $104.79 | $168.21 | 246,000 | — | — |
| 2025-07-25 | $105.33 | $169.08 | 277,500 | — | — |
| 2025-07-24 | $106.17 | $170.43 | 242,900 | — | — |
| 2025-07-23 | $107.25 | $172.16 | 465,700 | — | — |
| 2025-07-22 | $105.76 | $169.77 | 480,200 | — | — |
| 2025-07-21 | $106.70 | $171.28 | 427,100 | — | — |
| 2025-07-18 | $105.43 | $169.24 | 351,400 | — | — |
| 2025-07-17 | $103.88 | $166.75 | 189,500 | — | — |
| 2025-07-16 | $101.14 | $162.35 | 234,500 | — | — |
| 2025-07-15 | $100.70 | $161.65 | 194,300 | — | — |
| 2025-07-14 | $104.77 | $168.18 | 177,600 | — | — |
| 2025-07-11 | $103.11 | $165.52 | 168,100 | — | — |
| 2025-07-10 | $104.45 | $167.67 | 181,900 | — | — |
| 2025-07-09 | $103.91 | $166.80 | 178,100 | — | — |
| 2025-07-08 | $103.91 | $166.80 | 346,900 | — | — |
| 2025-07-07 | $101.58 | $163.06 | 257,100 | — | — |
| 2025-07-03 | $102.96 | $165.28 | 339,000 | — | — |
| 2025-07-02 | $102.19 | $164.04 | 253,300 | — | — |
| 2025-07-01 | $101.43 | $162.82 | 216,200 | — | — |
| 2025-06-30 | $97.63 | $156.72 | 204,200 | — | — |
| 2025-06-27 | $97.09 | $155.85 | 387,500 | — | — |
| 2025-06-26 | $97.03 | $155.76 | 122,900 | — | — |
| 2025-06-25 | $95.06 | $152.59 | 186,100 | — | — |
| 2025-06-24 | $95.58 | $153.43 | 149,200 | — | — |
| 2025-06-23 | $94.66 | $151.95 | 192,600 | — | — |
| 2025-06-20 | $92.74 | $148.87 | 595,700 | — | — |
| 2025-06-18 | $92.54 | $148.55 | 195,100 | — | — |
| 2025-06-17 | $91.90 | $147.52 | 191,200 | — | — |
| 2025-06-16 | $92.81 | $148.98 | 195,300 | — | — |
| 2025-06-13 | $93.40 | $149.93 | 241,800 | — | — |
| 2025-06-12 | $96.06 | $154.20 | 197,200 | — | — |
| 2025-06-11 | $95.64 | $153.53 | 195,400 | — | — |
| 2025-06-10 | $96.28 | $154.55 | 147,600 | — | — |
| 2025-06-09 | $95.67 | $153.57 | 205,800 | — | — |
| 2025-06-06 | $96.46 | $154.84 | 179,900 | — | — |
| 2025-06-05 | $93.62 | $150.28 | 128,700 | — | — |
| 2025-06-04 | $93.69 | $150.39 | 185,100 | — | — |
| 2025-06-03 | $95.46 | $153.24 | 232,700 | — | — |
| 2025-06-02 | $94.28 | $151.34 | 305,900 | — | — |
| 2025-05-30 | $94.42 | $151.57 | 305,900 | — | — |
| 2025-05-29 | $94.61 | $151.87 | 176,300 | — | — |
| 2025-05-28 | $93.39 | $149.91 | 292,500 | — | — |
| 2025-05-27 | $94.96 | $152.43 | 150,700 | — | — |
| 2025-05-23 | $92.90 | $149.13 | 130,300 | — | — |
| 2025-05-22 | $93.43 | $149.98 | 176,100 | — | — |
| 2025-05-21 | $93.54 | $150.15 | 134,300 | — | — |
| 2025-05-20 | $96.88 | $155.52 | 163,000 | — | — |
| 2025-05-19 | $97.76 | $156.93 | 236,500 | — | — |
| 2025-05-16 | $97.55 | $156.59 | 167,400 | — | — |
| 2025-05-15 | $97.35 | $156.27 | 147,800 | — | — |
| 2025-05-14 | $98.16 | $156.66 | 179,400 | — | — |
| 2025-05-13 | $98.56 | $157.29 | 134,000 | — | — |
| 2025-05-12 | $98.76 | $157.61 | 134,400 | — | — |
| 2025-05-09 | $95.26 | $152.03 | 162,200 | — | — |
| 2025-05-08 | $95.69 | $152.71 | 208,200 | — | — |
| 2025-05-07 | $93.85 | $149.78 | 218,600 | — | — |
| 2025-05-06 | $93.57 | $149.33 | 228,500 | — | — |
| 2025-05-05 | $95.03 | $151.66 | 158,300 | — | — |
| 2025-05-02 | $96.04 | $153.27 | 182,400 | — | — |
| 2025-05-01 | $93.69 | $149.52 | 367,200 | — | — |
| 2025-04-30 | $93.17 | $148.69 | 324,400 | — | — |
| 2025-04-29 | $94.00 | $150.02 | 288,400 | — | — |
| 2025-04-28 | $92.98 | $148.39 | 334,100 | — | — |
| 2025-04-25 | $92.00 | $146.82 | 267,800 | — | — |
| 2025-04-24 | $91.33 | $145.76 | 237,300 | — | — |
| 2025-04-23 | $89.35 | $142.60 | 219,800 | — | — |
| 2025-04-22 | $88.13 | $140.65 | 286,700 | — | — |
| 2025-04-21 | $89.65 | $143.07 | 211,600 | — | — |
| 2025-04-17 | $91.17 | $145.50 | 213,500 | — | — |
| 2025-04-16 | $90.81 | $144.93 | 243,600 | — | — |
| 2025-04-15 | $91.18 | $145.52 | 296,100 | — | — |
| 2025-04-14 | $88.87 | $141.83 | 344,400 | — | — |
| 2025-04-11 | $87.86 | $140.22 | 231,800 | — | — |
| 2025-04-10 | $88.13 | $140.65 | 439,700 | — | — |
| 2025-04-09 | $92.22 | $147.18 | 638,700 | — | — |
| 2025-04-08 | $89.07 | $142.15 | 176,200 | — | — |
| 2025-04-07 | $88.76 | $141.65 | 158,600 | — | — |
| 2025-04-04 | $89.91 | $143.49 | 195,600 | — | — |
| 2025-04-03 | $94.30 | $150.50 | 174,300 | — | — |
| 2025-04-02 | $103.42 | $165.05 | 125,700 | — | — |
| 2025-04-01 | $103.09 | $164.52 | 146,500 | — | — |
| 2025-03-31 | $104.15 | $166.21 | 123,200 | — | — |
| 2025-03-28 | $103.64 | $165.40 | 131,200 | — | — |
| 2025-03-27 | $105.27 | $168.00 | 128,500 | — | — |
| 2025-03-26 | $105.39 | $168.19 | 80,000 | — | — |
| 2025-03-25 | $104.45 | $166.69 | 87,200 | — | — |
| 2025-03-24 | $105.24 | $167.95 | 111,300 | — | — |
| 2025-03-21 | $102.02 | $162.82 | 340,200 | — | — |
| 2025-03-20 | $102.57 | $163.69 | 189,500 | — | — |
| 2025-03-19 | $103.55 | $165.26 | 107,600 | — | — |
| 2025-03-18 | $102.65 | $163.82 | 127,600 | — | — |
| 2025-03-17 | $103.05 | $164.46 | 137,300 | — | — |
| 2025-03-14 | $101.93 | $162.67 | 91,400 | — | — |
| 2025-03-13 | $99.10 | $158.16 | 114,800 | — | — |
| 2025-03-12 | $100.50 | $160.39 | 146,900 | — | — |
| 2025-03-11 | $98.85 | $157.76 | 125,400 | — | — |
| 2025-03-10 | $99.15 | $158.24 | 140,500 | — | — |
| 2025-03-07 | $102.44 | $163.49 | 96,100 | — | — |
| 2025-03-06 | $102.72 | $163.93 | 160,200 | — | — |
| 2025-03-05 | $105.32 | $168.08 | 130,900 | — | — |
| 2025-03-04 | $104.74 | $167.16 | 178,700 | — | — |
| 2025-03-03 | $108.75 | $173.56 | 162,500 | — | — |
| 2025-02-28 | $108.96 | $173.89 | 173,800 | — | — |
| 2025-02-27 | $107.62 | $171.75 | 121,200 | — | — |
| 2025-02-26 | $106.56 | $170.06 | 143,600 | — | — |
| 2025-02-25 | $106.75 | $170.36 | 97,700 | — | — |
| 2025-02-24 | $107.26 | $171.18 | 96,000 | — | — |
| 2025-02-21 | $108.19 | $172.66 | 131,800 | — | — |
| 2025-02-20 | $109.34 | $174.50 | 92,000 | — | — |
| 2025-02-19 | $110.80 | $176.83 | 65,000 | — | — |
| 2025-02-18 | $111.49 | $177.93 | 149,900 | — | — |
| 2025-02-14 | $110.57 | $176.46 | 143,600 | — | — |
| 2025-02-13 | $110.69 | $176.65 | 75,200 | — | — |
| 2025-02-12 | $109.80 | $175.23 | 83,900 | — | — |
| 2025-02-11 | $112.83 | $179.16 | 102,100 | — | — |
| 2025-02-10 | $110.04 | $174.73 | 129,800 | — | — |
| 2025-02-07 | $111.14 | $176.47 | 123,900 | — | — |
| 2025-02-06 | $112.68 | $178.92 | 99,900 | — | — |
| 2025-02-05 | $110.78 | $175.90 | 107,800 | — | — |
| 2025-02-04 | $109.43 | $173.76 | 214,600 | — | — |
| 2025-02-03 | $108.03 | $171.54 | 117,600 | — | — |
| 2025-01-31 | $110.42 | $175.33 | 113,900 | — | — |
| 2025-01-30 | $111.02 | $176.28 | 116,100 | — | — |
| 2025-01-29 | $110.28 | $175.11 | 124,400 | — | — |
| 2025-01-28 | $110.47 | $175.41 | 110,300 | — | — |
| 2025-01-27 | $110.69 | $175.76 | 167,100 | — | — |
| 2025-01-24 | $109.91 | $174.52 | 164,700 | — | — |
| 2025-01-23 | $110.60 | $175.62 | 174,800 | — | — |
| 2025-01-22 | $112.80 | $179.11 | 172,400 | — | — |
| 2025-01-21 | $114.26 | $181.43 | 228,100 | — | — |
| 2025-01-17 | $112.99 | $179.41 | 159,200 | — | — |
| 2025-01-16 | $111.12 | $176.44 | 146,300 | — | — |
| 2025-01-15 | $111.23 | $176.62 | 124,000 | — | — |
| 2025-01-14 | $109.44 | $173.77 | 122,000 | — | — |
| 2025-01-13 | $106.55 | $169.19 | 90,000 | — | — |
| 2025-01-10 | $104.50 | $165.93 | 109,000 | — | — |
| 2025-01-08 | $108.06 | $171.58 | 123,200 | — | — |
| 2025-01-07 | $108.69 | $172.58 | 146,000 | — | — |
| 2025-01-06 | $108.86 | $172.85 | 131,100 | — | — |
| 2025-01-03 | $108.22 | $171.84 | 111,100 | — | — |
| 2025-01-02 | $106.78 | $169.55 | 149,300 | — | — |