Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1991-09-05 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2017
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2017-12-29 | $92.32 | $122.67 | 220,300 | — | — |
| 2017-12-28 | $93.49 | $124.22 | 127,500 | — | — |
| 2017-12-27 | $92.30 | $122.64 | 121,200 | — | — |
| 2017-12-26 | $92.01 | $122.26 | 93,900 | — | — |
| 2017-12-22 | $92.91 | $123.45 | 95,900 | — | — |
| 2017-12-21 | $93.41 | $124.12 | 91,500 | — | — |
| 2017-12-20 | $92.45 | $122.84 | 135,600 | — | — |
| 2017-12-19 | $92.37 | $122.74 | 136,800 | — | — |
| 2017-12-18 | $92.87 | $123.40 | 239,600 | — | — |
| 2017-12-15 | $90.88 | $120.76 | 514,900 | — | — |
| 2017-12-14 | $88.64 | $117.78 | 211,100 | — | — |
| 2017-12-13 | $89.19 | $118.51 | 185,200 | — | — |
| 2017-12-12 | $88.37 | $117.42 | 141,100 | — | — |
| 2017-12-11 | $87.95 | $116.86 | 79,000 | — | — |
| 2017-12-08 | $88.35 | $117.40 | 71,300 | — | — |
| 2017-12-07 | $88.39 | $117.45 | 126,000 | — | — |
| 2017-12-06 | $87.37 | $116.09 | 40,900 | — | — |
| 2017-12-05 | $88.16 | $117.14 | 68,400 | — | — |
| 2017-12-04 | $90.17 | $119.81 | 100,600 | — | — |
| 2017-12-01 | $88.55 | $117.66 | 92,800 | — | — |
| 2017-11-30 | $89.00 | $118.26 | 107,500 | — | — |
| 2017-11-29 | $89.88 | $119.43 | 105,500 | — | — |
| 2017-11-28 | $87.15 | $115.80 | 74,200 | — | — |
| 2017-11-27 | $84.58 | $112.39 | 59,000 | — | — |
| 2017-11-24 | $84.70 | $112.55 | 62,500 | — | — |
| 2017-11-22 | $84.86 | $112.76 | 65,400 | — | — |
| 2017-11-21 | $85.37 | $113.44 | 54,300 | — | — |
| 2017-11-20 | $85.23 | $113.25 | 46,100 | — | — |
| 2017-11-17 | $84.53 | $112.32 | 86,400 | — | — |
| 2017-11-16 | $83.29 | $110.67 | 57,200 | — | — |
| 2017-11-15 | $83.26 | $110.63 | 67,400 | — | — |
| 2017-11-14 | $82.91 | $110.17 | 124,800 | — | — |
| 2017-11-13 | $83.33 | $110.72 | 98,400 | — | — |
| 2017-11-10 | $82.54 | $109.68 | 66,800 | — | — |
| 2017-11-09 | $82.74 | $109.34 | 78,200 | — | — |
| 2017-11-08 | $83.85 | $110.81 | 95,900 | — | — |
| 2017-11-07 | $84.18 | $111.25 | 93,000 | — | — |
| 2017-11-06 | $86.61 | $114.46 | 50,900 | — | — |
| 2017-11-03 | $86.82 | $114.73 | 54,000 | — | — |
| 2017-11-02 | $86.55 | $114.38 | 64,900 | — | — |
| 2017-11-01 | $85.98 | $113.62 | 72,100 | — | — |
| 2017-10-31 | $86.47 | $114.27 | 73,900 | — | — |
| 2017-10-30 | $86.36 | $114.13 | 66,600 | — | — |
| 2017-10-27 | $88.25 | $116.62 | 92,900 | — | — |
| 2017-10-26 | $87.35 | $115.44 | 87,300 | — | — |
| 2017-10-25 | $87.15 | $115.17 | 236,700 | — | — |
| 2017-10-24 | $90.58 | $119.70 | 108,500 | — | — |
| 2017-10-23 | $89.85 | $118.74 | 75,900 | — | — |
| 2017-10-20 | $90.91 | $120.14 | 59,100 | — | — |
| 2017-10-19 | $90.11 | $119.08 | 60,700 | — | — |
| 2017-10-18 | $89.74 | $118.59 | 55,900 | — | — |
| 2017-10-17 | $88.67 | $117.18 | 76,500 | — | — |
| 2017-10-16 | $90.05 | $119.00 | 118,100 | — | — |
| 2017-10-13 | $88.55 | $117.02 | 124,200 | — | — |
| 2017-10-12 | $89.14 | $117.80 | 86,700 | — | — |
| 2017-10-11 | $89.95 | $118.87 | 94,900 | — | — |
| 2017-10-10 | $90.20 | $119.20 | 66,200 | — | — |
| 2017-10-09 | $89.35 | $118.08 | 69,800 | — | — |
| 2017-10-06 | $89.71 | $118.55 | 110,400 | — | — |
| 2017-10-05 | $89.83 | $118.71 | 114,000 | — | — |
| 2017-10-04 | $88.60 | $117.09 | 144,500 | — | — |
| 2017-10-03 | $89.88 | $118.78 | 156,000 | — | — |
| 2017-10-02 | $90.17 | $119.16 | 117,000 | — | — |
| 2017-09-29 | $89.08 | $117.72 | 157,300 | — | — |
| 2017-09-28 | $88.93 | $117.52 | 164,700 | — | — |
| 2017-09-27 | $87.25 | $115.30 | 198,600 | — | — |
| 2017-09-26 | $85.56 | $113.07 | 71,200 | — | — |
| 2017-09-25 | $84.92 | $112.22 | 69,800 | — | — |
| 2017-09-22 | $84.88 | $112.17 | 63,100 | — | — |
| 2017-09-21 | $84.89 | $112.18 | 119,100 | — | — |
| 2017-09-20 | $84.55 | $111.73 | 161,900 | — | — |
| 2017-09-19 | $83.74 | $110.66 | 96,700 | — | — |
| 2017-09-18 | $83.59 | $110.47 | 113,500 | — | — |
| 2017-09-15 | $81.51 | $107.72 | 312,900 | — | — |
| 2017-09-14 | $81.98 | $108.34 | 62,500 | — | — |
| 2017-09-13 | $82.98 | $109.66 | 148,500 | — | — |
| 2017-09-12 | $82.13 | $108.54 | 83,400 | — | — |
| 2017-09-11 | $80.42 | $106.28 | 72,000 | — | — |
| 2017-09-08 | $78.68 | $103.98 | 85,500 | — | — |
| 2017-09-07 | $77.30 | $102.15 | 97,600 | — | — |
| 2017-09-06 | $79.37 | $104.89 | 113,400 | — | — |
| 2017-09-05 | $79.70 | $105.33 | 136,100 | — | — |
| 2017-09-01 | $81.05 | $107.11 | 60,000 | — | — |
| 2017-08-31 | $80.48 | $106.36 | 63,200 | — | — |
| 2017-08-30 | $80.47 | $106.34 | 50,900 | — | — |
| 2017-08-29 | $80.07 | $105.81 | 58,100 | — | — |
| 2017-08-28 | $80.74 | $106.70 | 56,200 | — | — |
| 2017-08-25 | $81.38 | $107.55 | 42,100 | — | — |
| 2017-08-24 | $81.02 | $107.07 | 79,900 | — | — |
| 2017-08-23 | $80.33 | $106.16 | 74,900 | — | — |
| 2017-08-22 | $79.77 | $105.42 | 61,400 | — | — |
| 2017-08-21 | $79.75 | $105.39 | 65,300 | — | — |
| 2017-08-18 | $79.46 | $105.01 | 76,900 | — | — |
| 2017-08-17 | $79.66 | $105.27 | 70,800 | — | — |
| 2017-08-16 | $81.55 | $107.77 | 44,900 | — | — |
| 2017-08-15 | $81.92 | $108.26 | 102,900 | — | — |
| 2017-08-14 | $82.00 | $108.36 | 53,800 | — | — |
| 2017-08-11 | $80.22 | $106.01 | 56,100 | — | — |
| 2017-08-10 | $81.17 | $107.27 | 94,900 | — | — |
| 2017-08-09 | $82.96 | $109.63 | 85,700 | — | — |
| 2017-08-08 | $84.53 | $111.13 | 64,300 | — | — |
| 2017-08-07 | $84.51 | $111.10 | 74,300 | — | — |
| 2017-08-04 | $85.40 | $112.27 | 85,300 | — | — |
| 2017-08-03 | $85.35 | $112.20 | 136,000 | — | — |
| 2017-08-02 | $85.98 | $113.03 | 109,100 | — | — |
| 2017-08-01 | $85.38 | $112.24 | 146,600 | — | — |
| 2017-07-31 | $85.07 | $111.84 | 117,600 | — | — |
| 2017-07-28 | $85.09 | $111.86 | 77,900 | — | — |
| 2017-07-27 | $85.67 | $112.63 | 139,300 | — | — |
| 2017-07-26 | $85.31 | $112.15 | 327,300 | — | — |
| 2017-07-25 | $87.92 | $115.58 | 214,200 | — | — |
| 2017-07-24 | $85.65 | $112.60 | 82,700 | — | — |
| 2017-07-21 | $84.76 | $111.43 | 84,000 | — | — |
| 2017-07-20 | $85.20 | $112.01 | 77,500 | — | — |
| 2017-07-19 | $85.15 | $111.94 | 67,700 | — | — |
| 2017-07-18 | $85.00 | $111.74 | 63,100 | — | — |
| 2017-07-17 | $85.27 | $112.10 | 122,200 | — | — |
| 2017-07-14 | $84.99 | $111.73 | 80,100 | — | — |
| 2017-07-13 | $85.59 | $112.52 | 104,200 | — | — |
| 2017-07-12 | $85.14 | $111.93 | 71,100 | — | — |
| 2017-07-11 | $85.03 | $111.78 | 115,900 | — | — |
| 2017-07-10 | $84.69 | $111.34 | 121,300 | — | — |
| 2017-07-07 | $85.00 | $111.74 | 113,000 | — | — |
| 2017-07-06 | $84.52 | $111.11 | 152,800 | — | — |
| 2017-07-05 | $85.34 | $112.19 | 138,000 | — | — |
| 2017-07-03 | $85.85 | $112.86 | 60,400 | — | — |
| 2017-06-30 | $84.13 | $110.60 | 82,400 | — | — |
| 2017-06-29 | $84.15 | $110.63 | 84,100 | — | — |
| 2017-06-28 | $83.04 | $109.17 | 115,100 | — | — |
| 2017-06-27 | $82.25 | $108.13 | 110,500 | — | — |
| 2017-06-26 | $81.64 | $107.33 | 203,700 | — | — |
| 2017-06-23 | $80.72 | $106.12 | 398,600 | — | — |
| 2017-06-22 | $80.87 | $106.32 | 152,500 | — | — |
| 2017-06-21 | $82.24 | $108.12 | 129,000 | — | — |
| 2017-06-20 | $83.35 | $109.58 | 239,900 | — | — |
| 2017-06-19 | $85.04 | $111.80 | 117,900 | — | — |
| 2017-06-16 | $84.76 | $111.43 | 322,200 | — | — |
| 2017-06-15 | $85.13 | $111.92 | 111,600 | — | — |
| 2017-06-14 | $85.39 | $112.26 | 224,100 | — | — |
| 2017-06-13 | $85.87 | $112.89 | 208,400 | — | — |
| 2017-06-12 | $85.22 | $112.03 | 163,900 | — | — |
| 2017-06-09 | $85.16 | $111.96 | 210,800 | — | — |
| 2017-06-08 | $82.86 | $108.93 | 145,900 | — | — |
| 2017-06-07 | $80.62 | $105.99 | 127,100 | — | — |
| 2017-06-06 | $80.57 | $105.92 | 124,000 | — | — |
| 2017-06-05 | $81.22 | $106.78 | 107,500 | — | — |
| 2017-06-02 | $81.19 | $106.74 | 305,900 | — | — |
| 2017-06-01 | $81.32 | $106.91 | 146,300 | — | — |
| 2017-05-31 | $80.53 | $105.87 | 224,800 | — | — |
| 2017-05-30 | $81.66 | $107.35 | 100,800 | — | — |
| 2017-05-26 | $82.46 | $108.41 | 138,100 | — | — |
| 2017-05-25 | $83.24 | $109.43 | 62,500 | — | — |
| 2017-05-24 | $83.82 | $110.19 | 134,900 | — | — |
| 2017-05-23 | $83.66 | $109.98 | 83,100 | — | — |
| 2017-05-22 | $82.95 | $109.05 | 105,300 | — | — |
| 2017-05-19 | $82.13 | $107.97 | 114,600 | — | — |
| 2017-05-18 | $81.45 | $107.08 | 162,300 | — | — |
| 2017-05-17 | $80.57 | $105.92 | 168,600 | — | — |
| 2017-05-16 | $82.99 | $109.10 | 95,500 | — | — |
| 2017-05-15 | $82.15 | $108.00 | 135,100 | — | — |
| 2017-05-12 | $81.74 | $107.46 | 93,900 | — | — |
| 2017-05-11 | $82.44 | $108.38 | 103,600 | — | — |
| 2017-05-10 | $83.53 | $109.81 | 150,600 | — | — |
| 2017-05-09 | $83.15 | $108.73 | 170,100 | — | — |
| 2017-05-08 | $83.91 | $109.73 | 176,900 | — | — |
| 2017-05-05 | $84.21 | $110.12 | 104,000 | — | — |
| 2017-05-04 | $84.18 | $110.08 | 225,400 | — | — |
| 2017-05-03 | $84.49 | $110.49 | 129,000 | — | — |
| 2017-05-02 | $83.52 | $109.22 | 212,700 | — | — |
| 2017-05-01 | $84.27 | $110.20 | 180,700 | — | — |
| 2017-04-28 | $84.29 | $110.22 | 256,600 | — | — |
| 2017-04-27 | $85.04 | $111.21 | 373,300 | — | — |
| 2017-04-26 | $85.46 | $111.75 | 485,000 | — | — |
| 2017-04-25 | $80.29 | $104.99 | 127,700 | — | — |
| 2017-04-24 | $79.60 | $104.09 | 115,400 | — | — |
| 2017-04-21 | $77.93 | $101.91 | 64,600 | — | — |
| 2017-04-20 | $78.06 | $102.08 | 94,700 | — | — |
| 2017-04-19 | $76.56 | $100.12 | 97,100 | — | — |
| 2017-04-18 | $76.26 | $99.72 | 138,300 | — | — |
| 2017-04-17 | $75.94 | $99.31 | 64,400 | — | — |
| 2017-04-13 | $74.75 | $97.75 | 100,900 | — | — |
| 2017-04-12 | $76.04 | $99.44 | 116,500 | — | — |
| 2017-04-11 | $76.99 | $100.68 | 79,000 | — | — |
| 2017-04-10 | $76.68 | $100.27 | 111,200 | — | — |
| 2017-04-07 | $76.52 | $100.06 | 133,800 | — | — |
| 2017-04-06 | $76.28 | $99.75 | 126,300 | — | — |
| 2017-04-05 | $75.46 | $98.68 | 218,800 | — | — |
| 2017-04-04 | $77.30 | $101.08 | 129,900 | — | — |
| 2017-04-03 | $77.71 | $101.62 | 136,800 | — | — |
| 2017-03-31 | $78.27 | $102.35 | 123,300 | — | — |
| 2017-03-30 | $78.69 | $102.90 | 120,300 | — | — |
| 2017-03-29 | $76.36 | $99.85 | 108,300 | — | — |
| 2017-03-28 | $76.63 | $100.21 | 111,300 | — | — |
| 2017-03-27 | $75.19 | $98.32 | 147,600 | — | — |
| 2017-03-24 | $75.45 | $98.66 | 127,600 | — | — |
| 2017-03-23 | $75.46 | $98.68 | 101,600 | — | — |
| 2017-03-22 | $75.43 | $98.64 | 145,100 | — | — |
| 2017-03-21 | $75.83 | $99.16 | 241,100 | — | — |
| 2017-03-20 | $78.98 | $103.28 | 94,300 | — | — |
| 2017-03-17 | $80.22 | $104.90 | 452,200 | — | — |
| 2017-03-16 | $80.18 | $104.85 | 103,800 | — | — |
| 2017-03-15 | $79.21 | $103.58 | 148,900 | — | — |
| 2017-03-14 | $79.94 | $104.54 | 103,000 | — | — |
| 2017-03-13 | $80.63 | $105.44 | 104,400 | — | — |
| 2017-03-10 | $80.79 | $105.65 | 91,000 | — | — |
| 2017-03-09 | $81.18 | $106.16 | 140,300 | — | — |
| 2017-03-08 | $81.10 | $106.05 | 131,500 | — | — |
| 2017-03-07 | $82.73 | $108.18 | 123,500 | — | — |
| 2017-03-06 | $82.85 | $108.34 | 128,800 | — | — |
| 2017-03-03 | $83.20 | $108.80 | 100,900 | — | — |
| 2017-03-02 | $82.48 | $107.86 | 105,000 | — | — |
| 2017-03-01 | $84.81 | $110.90 | 204,100 | — | — |
| 2017-02-28 | $82.46 | $107.83 | 117,000 | — | — |
| 2017-02-27 | $83.54 | $109.24 | 79,900 | — | — |
| 2017-02-24 | $82.93 | $108.45 | 83,400 | — | — |
| 2017-02-23 | $83.71 | $109.47 | 120,500 | — | — |
| 2017-02-22 | $83.69 | $109.44 | 124,000 | — | — |
| 2017-02-21 | $83.55 | $109.26 | 139,500 | — | — |
| 2017-02-17 | $83.86 | $109.66 | 90,700 | — | — |
| 2017-02-16 | $84.04 | $109.90 | 179,800 | — | — |
| 2017-02-15 | $84.06 | $109.92 | 181,400 | — | — |
| 2017-02-14 | $84.46 | $110.45 | 104,100 | — | — |
| 2017-02-13 | $83.44 | $109.11 | 160,700 | — | — |
| 2017-02-10 | $82.03 | $107.27 | 116,800 | — | — |
| 2017-02-09 | $81.79 | $106.96 | 121,100 | — | — |
| 2017-02-08 | $80.97 | $105.88 | 85,700 | — | — |
| 2017-02-07 | $82.49 | $107.30 | 88,600 | — | — |
| 2017-02-06 | $82.68 | $107.54 | 91,600 | — | — |
| 2017-02-03 | $83.09 | $108.08 | 117,600 | — | — |
| 2017-02-02 | $81.46 | $105.96 | 95,600 | — | — |
| 2017-02-01 | $81.74 | $106.32 | 113,300 | — | — |
| 2017-01-31 | $82.24 | $106.97 | 170,600 | — | — |
| 2017-01-30 | $81.84 | $106.45 | 188,700 | — | — |
| 2017-01-27 | $83.20 | $108.22 | 273,700 | — | — |
| 2017-01-26 | $84.67 | $110.13 | 263,600 | — | — |
| 2017-01-25 | $82.98 | $107.93 | 307,000 | — | — |
| 2017-01-24 | $83.32 | $108.38 | 255,800 | — | — |
| 2017-01-23 | $82.44 | $107.23 | 118,300 | — | — |
| 2017-01-20 | $82.43 | $107.22 | 86,100 | — | — |
| 2017-01-19 | $81.70 | $106.27 | 83,300 | — | — |
| 2017-01-18 | $81.83 | $106.44 | 103,800 | — | — |
| 2017-01-17 | $80.70 | $104.97 | 160,900 | — | — |
| 2017-01-13 | $83.50 | $108.61 | 114,300 | — | — |
| 2017-01-12 | $82.60 | $107.44 | 99,600 | — | — |
| 2017-01-11 | $83.43 | $108.52 | 128,300 | — | — |
| 2017-01-10 | $83.24 | $108.27 | 150,300 | — | — |
| 2017-01-09 | $82.73 | $107.61 | 146,000 | — | — |
| 2017-01-06 | $83.00 | $107.96 | 148,200 | — | — |
| 2017-01-05 | $82.35 | $107.11 | 175,100 | — | — |
| 2017-01-04 | $82.94 | $107.88 | 142,600 | — | — |
| 2017-01-03 | $81.83 | $106.44 | 219,700 | — | — |