NASDAQ:BOKF | Historical Stock Price | BOK FINANCIAL CORP

Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.

Available history
1991-09-05 to 2026-09-04
Data captured

Stock Price Chart

Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close

$2.61$6.50$16.17$40.21$100.01$248.741991-09-052026-08-27

Logarithmic scale. Both lines share the same starting value for the selected range.

View year

Historical Stock Price — 2023

DateSplit-adjusted closeCumulative dividend-reinvested closeReported volumeOpen priceExchange Volume
2023-12-29$85.65$132.90105,200——
2023-12-28$86.35$133.9865,700——
2023-12-27$86.28$133.88119,300——
2023-12-26$86.00$133.44103,800——
2023-12-22$85.51$132.68104,700——
2023-12-21$84.37$130.91106,400——
2023-12-20$83.91$130.20130,800——
2023-12-19$86.03$133.49193,200——
2023-12-18$84.72$131.46188,800——
2023-12-15$84.88$131.70308,400——
2023-12-14$85.85$133.21286,100——
2023-12-13$83.20$129.10247,900——
2023-12-12$78.40$121.65149,800——
2023-12-11$79.20$122.89134,100——
2023-12-08$78.87$122.38145,300——
2023-12-07$78.17$121.29212,400——
2023-12-06$76.62$118.89155,200——
2023-12-05$76.02$117.96188,200——
2023-12-04$76.81$119.18156,900——
2023-12-01$75.43$117.04175,400——
2023-11-30$71.77$111.36190,900——
2023-11-29$72.22$112.06168,200——
2023-11-28$71.10$110.3294,500——
2023-11-27$70.91$110.03154,900——
2023-11-24$71.39$110.7742,900——
2023-11-22$71.50$110.9493,700——
2023-11-21$70.66$109.64150,800——
2023-11-20$72.53$112.54143,200——
2023-11-17$73.81$114.53112,700——
2023-11-16$72.60$112.65137,300——
2023-11-15$73.86$114.60208,300——
2023-11-14$72.30$112.18289,500——
2023-11-13$68.92$106.09123,600——
2023-11-10$70.20$108.06188,400——
2023-11-09$69.21$106.53183,700——
2023-11-08$70.05$107.83256,000——
2023-11-07$69.91$107.61198,400——
2023-11-06$70.07$107.86370,200——
2023-11-03$69.65$107.21385,800——
2023-11-02$68.64$105.66425,500——
2023-11-01$65.84$101.35267,500——
2023-10-31$65.52$100.85326,800——
2023-10-30$66.09$101.73292,300——
2023-10-27$64.71$99.61440,200——
2023-10-26$64.64$99.50559,500——
2023-10-25$63.93$98.41712,700——
2023-10-24$71.50$110.06322,200——
2023-10-23$72.64$111.81166,900——
2023-10-20$72.90$112.21347,600——
2023-10-19$75.73$116.57142,100——
2023-10-18$76.05$117.06153,800——
2023-10-17$77.93$119.95426,600——
2023-10-16$76.63$117.95159,400——
2023-10-13$74.92$115.32153,500——
2023-10-12$76.55$117.83163,600——
2023-10-11$78.12$120.25173,300——
2023-10-10$78.80$121.29128,800——
2023-10-09$78.31$120.5483,700——
2023-10-06$78.13$120.26201,600——
2023-10-05$77.97$120.02214,500——
2023-10-04$76.81$118.23163,400——
2023-10-03$76.37$117.55251,000——
2023-10-02$78.19$120.36134,400——
2023-09-29$79.98$123.11132,800——
2023-09-28$78.71$121.1687,200——
2023-09-27$78.41$120.69105,900——
2023-09-26$78.39$120.6676,400——
2023-09-25$80.19$123.4380,500——
2023-09-22$78.93$121.49123,900——
2023-09-21$78.56$120.92172,900——
2023-09-20$79.58$122.49265,000——
2023-09-19$81.42$125.33107,900——
2023-09-18$82.41$126.8579,500——
2023-09-15$83.44$128.44317,100——
2023-09-14$83.90$129.14176,500——
2023-09-13$82.96$127.70320,600——
2023-09-12$82.75$127.37172,200——
2023-09-11$82.02$126.25146,700——
2023-09-08$81.98$126.19139,300——
2023-09-07$80.89$124.51289,800——
2023-09-06$82.18$126.50176,500——
2023-09-05$83.83$129.04185,300——
2023-09-01$85.41$131.47182,500——
2023-08-31$83.11$127.93239,600——
2023-08-30$82.55$127.07191,200——
2023-08-29$82.99$127.74127,100——
2023-08-28$81.44$125.3698,600——
2023-08-25$80.75$124.30104,400——
2023-08-24$81.19$124.97104,100——
2023-08-23$80.65$124.14126,700——
2023-08-22$80.20$123.45140,900——
2023-08-21$82.35$126.76103,500——
2023-08-18$83.18$128.04120,500——
2023-08-17$82.89$127.59153,600——
2023-08-16$83.11$127.93156,700——
2023-08-15$83.87$129.10164,400——
2023-08-14$84.84$130.59108,100——
2023-08-11$86.85$132.85130,900——
2023-08-10$85.55$130.87161,100——
2023-08-09$86.62$132.50131,300——
2023-08-08$88.83$135.88208,100——
2023-08-07$90.58$138.56120,200——
2023-08-04$91.07$139.31163,000——
2023-08-03$91.34$139.72148,800——
2023-08-02$90.55$138.51169,400——
2023-08-01$89.88$137.49157,600——
2023-07-31$89.08$136.27173,600——
2023-07-28$89.13$136.34210,300——
2023-07-27$88.46$135.32323,300——
2023-07-26$90.45$138.36288,700——
2023-07-25$90.68$138.71308,400——
2023-07-24$91.24$139.57133,900——
2023-07-21$90.54$138.50143,400——
2023-07-20$91.05$139.28252,800——
2023-07-19$91.54$140.03142,500——
2023-07-18$89.94$137.58175,000——
2023-07-17$87.58$133.97118,300——
2023-07-14$86.45$132.24128,100——
2023-07-13$88.05$134.69137,800——
2023-07-12$87.30$133.54181,900——
2023-07-11$85.10$130.18107,900——
2023-07-10$84.65$129.49189,200——
2023-07-07$83.35$127.50433,100——
2023-07-06$81.45$124.59275,100——
2023-07-05$82.17$125.69267,300——
2023-07-03$82.20$125.74178,500——
2023-06-30$80.78$123.57268,300——
2023-06-29$82.15$125.66198,100——
2023-06-28$81.71$124.99142,800——
2023-06-27$82.25$125.82327,100——
2023-06-26$81.71$124.99256,000——
2023-06-23$81.19$124.20336,300——
2023-06-22$82.56$126.29114,000——
2023-06-21$84.30$128.95158,800——
2023-06-20$86.38$132.13149,500——
2023-06-16$87.57$133.96253,200——
2023-06-15$89.68$137.18188,400——
2023-06-14$88.55$135.45255,900——
2023-06-13$89.47$136.86103,900——
2023-06-12$87.99$134.60211,100——
2023-06-09$88.03$134.66126,100——
2023-06-08$88.75$135.76160,500——
2023-06-07$90.44$138.35189,900——
2023-06-06$88.65$135.61255,400——
2023-06-05$85.70$131.09196,500——
2023-06-02$86.27$131.97238,300——
2023-06-01$82.96$126.90216,000——
2023-05-31$81.32$124.39297,000——
2023-05-30$83.77$128.14157,700——
2023-05-26$83.31$127.44168,000——
2023-05-25$81.89$125.27213,600——
2023-05-24$80.62$123.32205,800——
2023-05-23$81.48$124.64173,800——
2023-05-22$80.53$123.19214,000——
2023-05-19$79.48$121.58178,900——
2023-05-18$80.81$123.61268,600——
2023-05-17$80.63$123.34442,300——
2023-05-16$76.30$116.72203,500——
2023-05-15$77.75$118.93177,500——
2023-05-12$75.73$115.84209,300——
2023-05-11$75.89$115.26154,100——
2023-05-10$77.10$117.10134,900——
2023-05-09$77.98$118.44159,500——
2023-05-08$78.19$118.76167,700——
2023-05-05$80.70$122.57230,400——
2023-05-04$77.76$118.10367,500——
2023-05-03$78.34$118.98222,700——
2023-05-02$79.50$120.75224,900——
2023-05-01$82.92$125.94301,600——
2023-04-28$83.87$127.38158,600——
2023-04-27$83.63$127.02203,200——
2023-04-26$82.38$125.12291,400——
2023-04-25$79.53$120.79316,800——
2023-04-24$82.02$124.57191,900——
2023-04-21$81.58$123.90106,400——
2023-04-20$82.25$124.92124,400——
2023-04-19$82.66$125.54173,800——
2023-04-18$80.18$121.78131,800——
2023-04-17$82.87$125.86125,400——
2023-04-14$80.72$122.60174,800——
2023-04-13$82.44$125.21260,700——
2023-04-12$81.60$123.93165,700——
2023-04-11$82.51$125.32160,900——
2023-04-10$82.77$125.71120,200——
2023-04-06$82.24$124.91223,100——
2023-04-05$80.81$122.73281,900——
2023-04-04$82.49$125.29196,800——
2023-04-03$83.58$126.94178,000——
2023-03-31$84.41$128.20154,100——
2023-03-30$83.99$127.56135,600——
2023-03-29$84.97$129.05129,200——
2023-03-28$85.18$129.37136,800——
2023-03-27$85.20$129.40197,700——
2023-03-24$84.71$128.66385,100——
2023-03-23$81.54$123.84430,000——
2023-03-22$87.65$133.12464,900——
2023-03-21$90.03$136.74248,500——
2023-03-20$86.57$131.48301,700——
2023-03-17$86.61$131.54330,100——
2023-03-16$91.20$138.52320,000——
2023-03-15$87.49$132.88542,600——
2023-03-14$88.22$133.99814,700——
2023-03-13$87.40$132.74570,200——
2023-03-10$94.42$143.41367,900——
2023-03-09$94.93$144.18273,300——
2023-03-08$99.16$150.61158,200——
2023-03-07$99.12$150.54192,500——
2023-03-06$102.95$156.36117,800——
2023-03-03$103.77$157.61193,100——
2023-03-02$102.08$155.04300,500——
2023-03-01$104.13$158.15232,500——
2023-02-28$104.68$158.99238,900——
2023-02-27$105.10$159.63171,300——
2023-02-24$103.64$157.41110,300——
2023-02-23$102.49$155.66139,300——
2023-02-22$102.77$156.09132,000——
2023-02-21$102.97$156.3998,500——
2023-02-17$104.47$158.67104,900——
2023-02-16$103.49$157.18126,600——
2023-02-15$104.00$157.96105,800——
2023-02-14$103.45$157.1290,200——
2023-02-13$103.96$157.9098,000——
2023-02-10$103.13$155.81135,500——
2023-02-09$103.08$155.74134,700——
2023-02-08$103.18$155.89109,300——
2023-02-07$104.70$158.19135,600——
2023-02-06$103.06$155.71127,300——
2023-02-03$103.56$156.46171,700——
2023-02-02$102.51$154.88157,700——
2023-02-01$100.40$151.69163,700——
2023-01-31$100.50$151.84213,900——
2023-01-30$98.54$148.88183,300——
2023-01-27$99.50$150.33305,700——
2023-01-26$99.22$149.91286,500——
2023-01-25$99.15$149.80242,600——
2023-01-24$99.29$150.01274,400——
2023-01-23$98.43$148.71134,200——
2023-01-20$97.58$147.43158,600——
2023-01-19$96.42$145.68127,900——
2023-01-18$96.87$146.36158,400——
2023-01-17$100.74$152.20108,200——
2023-01-13$102.35$154.64132,800——
2023-01-12$102.96$155.56133,000——
2023-01-11$103.54$156.4385,600——
2023-01-10$102.79$155.3086,200——
2023-01-09$101.98$154.08134,400——
2023-01-06$102.84$155.38196,200——
2023-01-05$99.24$149.94247,700——
2023-01-04$99.46$150.27274,900——
2023-01-03$98.94$149.48382,400——