NASDAQ:BOKF | Historical Stock Price | BOK FINANCIAL CORP

Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.

Available history
1991-09-05 to 2026-09-04
Data captured

Stock Price Chart

Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close

$2.61$6.50$16.17$40.21$100.01$248.741991-09-052026-08-27

Logarithmic scale. Both lines share the same starting value for the selected range.

View year

Historical Stock Price — 2012

DateSplit-adjusted closeCumulative dividend-reinvested closeReported volumeOpen priceExchange Volume
2012-12-31$54.46$63.8460,900——
2012-12-28$54.23$63.5734,400——
2012-12-27$54.64$64.0595,800——
2012-12-26$54.31$63.6636,200——
2012-12-24$55.21$64.7234,000——
2012-12-21$55.38$64.92215,000——
2012-12-20$55.11$64.60101,000——
2012-12-19$55.38$64.9296,200——
2012-12-18$55.00$64.4757,600——
2012-12-17$54.95$64.4154,400——
2012-12-14$54.67$64.0936,000——
2012-12-13$54.80$64.2441,900——
2012-12-12$54.74$64.17104,100——
2012-12-11$55.02$64.5082,700——
2012-12-10$54.96$64.4389,300——
2012-12-07$55.06$64.5461,900——
2012-12-06$55.15$64.6560,700——
2012-12-05$55.08$64.5758,900——
2012-12-04$54.76$64.19118,500——
2012-12-03$55.21$64.7272,000——
2012-11-30$55.04$64.5299,300——
2012-11-29$55.08$64.5771,800——
2012-11-28$54.98$64.45152,800——
2012-11-27$54.96$64.4355,800——
2012-11-26$55.74$65.3450,700——
2012-11-23$55.80$65.4145,800——
2012-11-21$55.43$64.9849,800——
2012-11-20$56.01$65.6682,100——
2012-11-19$55.50$65.0680,900——
2012-11-16$55.25$64.7738,200——
2012-11-15$55.08$64.5730,200——
2012-11-14$54.80$64.2439,400——
2012-11-13$56.52$64.6448,800——
2012-11-12$57.67$65.9575,300——
2012-11-09$57.51$65.7725,500——
2012-11-08$57.70$65.9958,200——
2012-11-07$57.99$66.3250,800——
2012-11-06$59.50$68.0548,600——
2012-11-05$58.71$67.1439,200——
2012-11-02$58.74$67.1846,000——
2012-11-01$59.38$67.9136,400——
2012-10-31$58.65$67.0740,100——
2012-10-26$57.99$66.3261,600——
2012-10-25$58.29$66.6672,700——
2012-10-24$58.01$66.3440,900——
2012-10-23$57.60$65.87146,000——
2012-10-22$57.65$65.9334,200——
2012-10-19$57.62$65.9030,700——
2012-10-18$57.76$66.0629,500——
2012-10-17$58.39$66.7883,000——
2012-10-16$58.05$66.3988,900——
2012-10-15$58.78$67.2262,600——
2012-10-12$58.48$66.8866,800——
2012-10-11$59.76$68.3435,100——
2012-10-10$59.55$68.1025,300——
2012-10-09$59.18$67.6849,900——
2012-10-08$59.48$68.0249,200——
2012-10-05$59.51$68.0682,800——
2012-10-04$59.75$68.3345,000——
2012-10-03$59.18$67.6857,000——
2012-10-02$59.17$67.6763,600——
2012-10-01$59.24$67.7570,000——
2012-09-28$59.10$67.5969,200——
2012-09-27$59.11$67.6075,400——
2012-09-26$58.66$67.0849,200——
2012-09-25$58.67$67.10184,900——
2012-09-24$58.36$66.7428,700——
2012-09-21$57.90$66.22198,000——
2012-09-20$58.08$66.4262,500——
2012-09-19$59.03$67.5150,900——
2012-09-18$59.12$67.6151,800——
2012-09-17$58.73$67.1630,800——
2012-09-14$59.51$68.0631,900——
2012-09-13$58.75$67.1966,900——
2012-09-12$58.15$66.5015,800——
2012-09-11$57.95$66.2735,400——
2012-09-10$58.21$66.5731,500——
2012-09-07$58.95$67.4247,600——
2012-09-06$58.42$66.8140,900——
2012-09-05$57.72$66.0172,200——
2012-09-04$57.68$65.9646,500——
2012-08-31$57.57$65.8454,700——
2012-08-30$57.74$66.0321,200——
2012-08-29$58.31$66.6861,800——
2012-08-28$57.46$65.7123,900——
2012-08-27$57.23$65.4513,000——
2012-08-24$57.08$65.2825,300——
2012-08-23$56.70$64.8429,800——
2012-08-22$57.56$65.8323,800——
2012-08-21$58.18$66.5437,100——
2012-08-20$58.48$66.8823,900——
2012-08-17$58.17$66.5213,000——
2012-08-16$57.89$66.2026,300——
2012-08-15$57.91$66.2334,200——
2012-08-14$58.19$66.1130,400——
2012-08-13$58.00$65.9052,100——
2012-08-10$57.46$65.2858,800——
2012-08-09$57.93$65.8233,700——
2012-08-08$58.54$66.5131,300——
2012-08-07$58.92$66.9474,900——
2012-08-06$58.60$66.5858,200——
2012-08-03$58.51$66.48115,900——
2012-08-02$56.50$64.1989,000——
2012-08-01$55.76$63.35125,600——
2012-07-31$56.49$64.1863,000——
2012-07-30$56.72$64.4427,100——
2012-07-27$57.69$65.5419,700——
2012-07-26$56.41$64.0945,800——
2012-07-25$56.79$64.5228,800——
2012-07-24$56.83$64.5726,300——
2012-07-23$57.09$64.8634,300——
2012-07-20$57.36$65.1739,100——
2012-07-19$57.83$65.7030,500——
2012-07-18$58.57$66.5431,200——
2012-07-17$58.92$66.9427,400——
2012-07-16$58.51$66.4819,900——
2012-07-13$59.00$67.0332,700——
2012-07-12$57.68$65.5331,300——
2012-07-11$57.59$65.4335,700——
2012-07-10$57.56$65.4056,800——
2012-07-09$57.46$65.2829,600——
2012-07-06$57.94$65.8336,800——
2012-07-05$58.21$66.1455,800——
2012-07-03$58.33$66.2747,800——
2012-07-02$58.59$66.5727,000——
2012-06-29$58.20$66.1253,500——
2012-06-28$57.21$65.0037,300——
2012-06-27$57.27$65.0725,900——
2012-06-26$55.91$63.5231,800——
2012-06-25$55.54$63.1078,400——
2012-06-22$56.91$64.6672,400——
2012-06-21$56.00$63.6261,300——
2012-06-20$56.82$64.5634,500——
2012-06-19$56.69$64.4136,300——
2012-06-18$55.93$63.5536,400——
2012-06-15$55.53$63.09256,100——
2012-06-14$54.92$62.4040,500——
2012-06-13$54.68$62.1241,700——
2012-06-12$54.89$62.3628,300——
2012-06-11$54.25$61.6444,200——
2012-06-08$55.09$62.5927,500——
2012-06-07$54.40$61.8133,000——
2012-06-06$54.19$61.5768,300——
2012-06-05$53.82$61.15114,500——
2012-06-04$53.59$60.8980,900——
2012-06-01$53.64$60.9486,400——
2012-05-31$55.75$63.34122,700——
2012-05-30$55.88$63.4982,600——
2012-05-29$56.85$64.5963,700——
2012-05-25$56.52$64.2231,300——
2012-05-24$56.87$64.6143,200——
2012-05-23$56.10$63.7456,000——
2012-05-22$56.36$64.0362,000——
2012-05-21$55.85$63.4554,400——
2012-05-18$55.54$63.1058,200——
2012-05-17$55.81$63.4155,300——
2012-05-16$56.22$63.8754,700——
2012-05-15$56.64$64.3541,000——
2012-05-14$56.58$64.2856,700——
2012-05-11$57.34$65.1592,600——
2012-05-10$58.16$65.6581,000——
2012-05-09$57.31$64.69102,000——
2012-05-08$57.78$65.22122,800——
2012-05-07$57.81$65.2575,000——
2012-05-04$57.14$64.5089,400——
2012-05-03$57.38$64.77106,400——
2012-05-02$57.44$64.8340,800——
2012-05-01$57.30$64.6870,000——
2012-04-30$57.03$64.3771,000——
2012-04-27$57.74$65.1791,700——
2012-04-26$57.21$64.57134,900——
2012-04-25$56.36$63.62111,700——
2012-04-24$55.48$62.62187,700——
2012-04-23$53.74$60.6677,600——
2012-04-20$54.69$61.7361,000——
2012-04-19$53.95$60.89210,200——
2012-04-18$54.20$61.18122,000——
2012-04-17$55.31$62.4367,600——
2012-04-16$54.11$61.0889,300——
2012-04-13$53.43$60.3159,900——
2012-04-12$54.87$61.93112,700——
2012-04-11$54.22$61.2077,100——
2012-04-10$53.34$60.2140,900——
2012-04-09$54.25$61.2338,900——
2012-04-05$54.96$62.0338,100——
2012-04-04$55.24$62.3560,400——
2012-04-03$56.07$63.2984,100——
2012-04-02$56.38$63.6470,600——
2012-03-30$56.28$63.5239,100——
2012-03-29$56.25$63.4978,100——
2012-03-28$56.63$63.9260,700——
2012-03-27$56.54$63.8272,400——
2012-03-26$57.55$64.9653,800——
2012-03-23$56.71$64.0136,200——
2012-03-22$56.21$63.4550,000——
2012-03-21$57.09$64.4435,500——
2012-03-20$56.96$64.2923,200——
2012-03-19$57.40$64.7945,300——
2012-03-16$57.27$64.6491,500——
2012-03-15$56.60$63.89114,300——
2012-03-14$55.58$62.7371,500——
2012-03-13$55.76$62.94110,300——
2012-03-12$54.21$61.1981,400——
2012-03-09$54.88$61.9437,600——
2012-03-08$53.97$60.9250,000——
2012-03-07$53.44$60.3263,000——
2012-03-06$52.69$59.47107,300——
2012-03-05$53.56$60.4563,600——
2012-03-02$53.35$60.2281,100——
2012-03-01$53.99$60.94124,800——
2012-02-29$53.68$60.5973,100——
2012-02-28$53.52$60.41114,100——
2012-02-27$54.10$61.0651,500——
2012-02-24$53.82$60.75100,400——
2012-02-23$54.00$60.9593,600——
2012-02-22$52.77$59.5678,800——
2012-02-21$54.10$61.0682,800——
2012-02-17$53.95$60.8985,900——
2012-02-16$53.89$60.83119,000——
2012-02-15$52.67$59.45137,400——
2012-02-14$52.56$59.33227,600——
2012-02-13$53.04$59.8788,200——
2012-02-10$53.05$59.5199,200——
2012-02-09$53.37$59.8762,300——
2012-02-08$53.37$59.87124,100——
2012-02-07$53.05$59.5194,800——
2012-02-06$53.67$60.2098,200——
2012-02-03$54.42$61.04141,100——
2012-02-02$53.60$60.12116,800——
2012-02-01$53.29$59.78285,000——
2012-01-31$55.70$62.4895,100——
2012-01-30$56.17$63.0137,800——
2012-01-27$56.22$63.0683,500——
2012-01-26$56.15$62.9897,900——
2012-01-25$57.59$64.6043,800——
2012-01-24$57.62$64.6381,200——
2012-01-23$58.10$65.1760,700——
2012-01-20$58.62$65.7590,500——
2012-01-19$58.45$65.5654,500——
2012-01-18$58.19$65.2798,500——
2012-01-17$58.28$65.37119,000——
2012-01-13$58.76$65.91105,400——
2012-01-12$58.83$65.99118,600——
2012-01-11$58.59$65.72162,500——
2012-01-10$59.04$66.23204,000——
2012-01-09$57.91$64.9680,400——
2012-01-06$56.74$63.65117,800——
2012-01-05$57.14$64.09121,500——
2012-01-04$55.55$62.3168,400——
2012-01-03$55.53$62.2957,200——