Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1991-09-05 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2013
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2013-12-31 | $66.32 | $79.68 | 73,600 | — | — |
| 2013-12-30 | $66.00 | $79.30 | 76,300 | — | — |
| 2013-12-27 | $65.99 | $79.28 | 60,900 | — | — |
| 2013-12-26 | $65.83 | $79.09 | 107,100 | — | — |
| 2013-12-24 | $65.10 | $78.21 | 20,600 | — | — |
| 2013-12-23 | $65.25 | $78.39 | 57,200 | — | — |
| 2013-12-20 | $63.98 | $76.87 | 246,000 | — | — |
| 2013-12-19 | $63.47 | $76.26 | 96,100 | — | — |
| 2013-12-18 | $63.79 | $76.64 | 147,200 | — | — |
| 2013-12-17 | $62.78 | $75.43 | 86,000 | — | — |
| 2013-12-16 | $63.27 | $76.02 | 87,500 | — | — |
| 2013-12-13 | $62.54 | $75.14 | 65,400 | — | — |
| 2013-12-12 | $62.48 | $75.07 | 63,600 | — | — |
| 2013-12-11 | $62.49 | $75.08 | 125,200 | — | — |
| 2013-12-10 | $62.55 | $75.15 | 106,500 | — | — |
| 2013-12-09 | $62.59 | $75.20 | 89,900 | — | — |
| 2013-12-06 | $62.78 | $75.43 | 64,700 | — | — |
| 2013-12-05 | $62.01 | $74.50 | 125,500 | — | — |
| 2013-12-04 | $61.78 | $74.22 | 102,900 | — | — |
| 2013-12-03 | $62.00 | $74.49 | 93,000 | — | — |
| 2013-12-02 | $62.52 | $75.11 | 85,300 | — | — |
| 2013-11-29 | $63.30 | $76.05 | 53,200 | — | — |
| 2013-11-27 | $64.16 | $77.08 | 62,100 | — | — |
| 2013-11-26 | $63.39 | $76.16 | 125,200 | — | — |
| 2013-11-25 | $63.10 | $75.81 | 116,400 | — | — |
| 2013-11-22 | $63.02 | $75.71 | 45,900 | — | — |
| 2013-11-21 | $62.86 | $75.52 | 47,100 | — | — |
| 2013-11-20 | $62.48 | $75.07 | 45,300 | — | — |
| 2013-11-19 | $62.96 | $75.64 | 83,000 | — | — |
| 2013-11-18 | $62.71 | $75.34 | 26,200 | — | — |
| 2013-11-15 | $62.36 | $74.92 | 61,400 | — | — |
| 2013-11-14 | $62.83 | $75.49 | 64,200 | — | — |
| 2013-11-13 | $62.32 | $74.87 | 75,100 | — | — |
| 2013-11-12 | $62.37 | $74.45 | 49,200 | — | — |
| 2013-11-11 | $63.11 | $75.34 | 18,300 | — | — |
| 2013-11-08 | $63.92 | $76.30 | 55,100 | — | — |
| 2013-11-07 | $62.19 | $74.24 | 72,100 | — | — |
| 2013-11-06 | $62.46 | $74.56 | 41,300 | — | — |
| 2013-11-05 | $62.02 | $74.04 | 124,800 | — | — |
| 2013-11-04 | $61.83 | $73.81 | 82,100 | — | — |
| 2013-11-01 | $61.61 | $73.55 | 97,300 | — | — |
| 2013-10-31 | $61.23 | $73.09 | 194,100 | — | — |
| 2013-10-30 | $64.19 | $76.63 | 87,700 | — | — |
| 2013-10-29 | $64.39 | $76.86 | 83,400 | — | — |
| 2013-10-28 | $64.68 | $77.21 | 55,200 | — | — |
| 2013-10-25 | $64.18 | $76.61 | 94,700 | — | — |
| 2013-10-24 | $63.95 | $76.34 | 30,100 | — | — |
| 2013-10-23 | $63.92 | $76.30 | 82,200 | — | — |
| 2013-10-22 | $64.05 | $76.46 | 55,300 | — | — |
| 2013-10-21 | $64.22 | $76.66 | 62,700 | — | — |
| 2013-10-18 | $63.78 | $76.14 | 120,000 | — | — |
| 2013-10-17 | $63.69 | $76.03 | 67,200 | — | — |
| 2013-10-16 | $63.64 | $75.97 | 41,100 | — | — |
| 2013-10-15 | $63.46 | $75.75 | 44,900 | — | — |
| 2013-10-14 | $63.77 | $76.12 | 41,100 | — | — |
| 2013-10-11 | $63.66 | $75.99 | 77,800 | — | — |
| 2013-10-10 | $62.20 | $74.25 | 198,700 | — | — |
| 2013-10-09 | $61.84 | $73.82 | 62,200 | — | — |
| 2013-10-08 | $61.59 | $73.52 | 47,600 | — | — |
| 2013-10-07 | $62.10 | $74.13 | 26,000 | — | — |
| 2013-10-04 | $63.07 | $75.29 | 49,000 | — | — |
| 2013-10-03 | $62.71 | $74.86 | 45,300 | — | — |
| 2013-10-02 | $62.73 | $74.88 | 108,900 | — | — |
| 2013-10-01 | $63.86 | $76.23 | 61,400 | — | — |
| 2013-09-30 | $63.35 | $75.62 | 76,100 | — | — |
| 2013-09-27 | $63.74 | $76.09 | 71,900 | — | — |
| 2013-09-26 | $63.92 | $76.30 | 29,700 | — | — |
| 2013-09-25 | $64.17 | $76.60 | 70,500 | — | — |
| 2013-09-24 | $64.39 | $76.86 | 55,600 | — | — |
| 2013-09-23 | $64.38 | $76.85 | 55,800 | — | — |
| 2013-09-20 | $64.91 | $77.49 | 293,800 | — | — |
| 2013-09-19 | $64.48 | $76.97 | 105,600 | — | — |
| 2013-09-18 | $64.35 | $76.82 | 59,400 | — | — |
| 2013-09-17 | $65.12 | $77.74 | 37,600 | — | — |
| 2013-09-16 | $64.40 | $76.88 | 47,400 | — | — |
| 2013-09-13 | $64.11 | $76.53 | 33,200 | — | — |
| 2013-09-12 | $64.02 | $76.42 | 47,400 | — | — |
| 2013-09-11 | $64.55 | $77.06 | 26,900 | — | — |
| 2013-09-10 | $65.16 | $77.78 | 33,500 | — | — |
| 2013-09-09 | $64.50 | $77.00 | 71,900 | — | — |
| 2013-09-06 | $64.71 | $77.25 | 60,700 | — | — |
| 2013-09-05 | $64.36 | $76.83 | 58,500 | — | — |
| 2013-09-04 | $63.53 | $75.84 | 98,000 | — | — |
| 2013-09-03 | $64.10 | $76.52 | 49,000 | — | — |
| 2013-08-30 | $64.09 | $76.51 | 62,300 | — | — |
| 2013-08-29 | $64.83 | $77.39 | 55,200 | — | — |
| 2013-08-28 | $64.73 | $77.27 | 33,600 | — | — |
| 2013-08-27 | $65.03 | $77.63 | 59,300 | — | — |
| 2013-08-26 | $66.48 | $79.36 | 30,200 | — | — |
| 2013-08-23 | $66.64 | $79.55 | 20,000 | — | — |
| 2013-08-22 | $67.01 | $79.99 | 16,500 | — | — |
| 2013-08-21 | $66.27 | $79.11 | 48,800 | — | — |
| 2013-08-20 | $66.74 | $79.67 | 39,000 | — | — |
| 2013-08-19 | $66.32 | $79.17 | 57,400 | — | — |
| 2013-08-16 | $66.16 | $78.98 | 51,100 | — | — |
| 2013-08-15 | $65.89 | $78.66 | 111,700 | — | — |
| 2013-08-14 | $66.15 | $78.97 | 54,600 | — | — |
| 2013-08-13 | $66.31 | $78.70 | 55,500 | — | — |
| 2013-08-12 | $65.99 | $78.32 | 45,800 | — | — |
| 2013-08-09 | $65.90 | $78.22 | 26,200 | — | — |
| 2013-08-08 | $66.28 | $78.67 | 37,100 | — | — |
| 2013-08-07 | $66.07 | $78.42 | 32,000 | — | — |
| 2013-08-06 | $66.33 | $78.73 | 43,200 | — | — |
| 2013-08-05 | $67.18 | $79.74 | 42,600 | — | — |
| 2013-08-02 | $67.08 | $79.62 | 62,800 | — | — |
| 2013-08-01 | $67.72 | $80.38 | 53,100 | — | — |
| 2013-07-31 | $66.69 | $79.15 | 55,400 | — | — |
| 2013-07-30 | $67.86 | $80.54 | 58,900 | — | — |
| 2013-07-29 | $68.01 | $80.72 | 111,300 | — | — |
| 2013-07-26 | $68.46 | $81.25 | 46,200 | — | — |
| 2013-07-25 | $68.29 | $81.05 | 49,700 | — | — |
| 2013-07-24 | $68.93 | $81.81 | 64,000 | — | — |
| 2013-07-23 | $68.58 | $81.40 | 49,400 | — | — |
| 2013-07-22 | $68.51 | $81.31 | 63,300 | — | — |
| 2013-07-19 | $68.11 | $80.84 | 37,200 | — | — |
| 2013-07-18 | $68.01 | $80.72 | 33,400 | — | — |
| 2013-07-17 | $67.08 | $79.62 | 56,000 | — | — |
| 2013-07-16 | $66.63 | $79.08 | 54,300 | — | — |
| 2013-07-15 | $66.80 | $79.28 | 127,600 | — | — |
| 2013-07-12 | $66.72 | $79.19 | 112,300 | — | — |
| 2013-07-11 | $65.96 | $78.29 | 76,300 | — | — |
| 2013-07-10 | $66.02 | $78.36 | 55,600 | — | — |
| 2013-07-09 | $66.19 | $78.56 | 102,200 | — | — |
| 2013-07-08 | $66.01 | $78.35 | 65,400 | — | — |
| 2013-07-05 | $66.38 | $78.79 | 30,000 | — | — |
| 2013-07-03 | $65.01 | $77.16 | 26,100 | — | — |
| 2013-07-02 | $65.15 | $77.33 | 54,400 | — | — |
| 2013-07-01 | $64.96 | $77.10 | 53,600 | — | — |
| 2013-06-28 | $64.05 | $76.02 | 116,700 | — | — |
| 2013-06-27 | $64.23 | $76.23 | 59,000 | — | — |
| 2013-06-26 | $63.33 | $75.17 | 83,000 | — | — |
| 2013-06-25 | $62.98 | $74.75 | 98,200 | — | — |
| 2013-06-24 | $62.63 | $74.34 | 131,900 | — | — |
| 2013-06-21 | $62.97 | $74.74 | 251,500 | — | — |
| 2013-06-20 | $63.03 | $74.81 | 120,700 | — | — |
| 2013-06-19 | $63.08 | $74.87 | 44,200 | — | — |
| 2013-06-18 | $63.47 | $75.33 | 61,900 | — | — |
| 2013-06-17 | $62.98 | $74.75 | 45,900 | — | — |
| 2013-06-14 | $62.99 | $74.76 | 42,500 | — | — |
| 2013-06-13 | $63.59 | $75.47 | 40,200 | — | — |
| 2013-06-12 | $63.50 | $75.37 | 38,100 | — | — |
| 2013-06-11 | $64.22 | $76.22 | 43,400 | — | — |
| 2013-06-10 | $64.21 | $76.21 | 58,600 | — | — |
| 2013-06-07 | $64.14 | $76.13 | 52,200 | — | — |
| 2013-06-06 | $64.21 | $76.21 | 40,000 | — | — |
| 2013-06-05 | $63.91 | $75.85 | 38,200 | — | — |
| 2013-06-04 | $64.79 | $76.90 | 55,500 | — | — |
| 2013-06-03 | $65.33 | $77.54 | 89,800 | — | — |
| 2013-05-31 | $65.10 | $77.27 | 60,400 | — | — |
| 2013-05-30 | $64.70 | $76.79 | 60,300 | — | — |
| 2013-05-29 | $64.70 | $76.79 | 38,700 | — | — |
| 2013-05-28 | $65.29 | $77.49 | 96,500 | — | — |
| 2013-05-24 | $64.98 | $77.12 | 21,100 | — | — |
| 2013-05-23 | $64.59 | $76.66 | 40,600 | — | — |
| 2013-05-22 | $65.02 | $77.17 | 47,900 | — | — |
| 2013-05-21 | $65.64 | $77.91 | 80,100 | — | — |
| 2013-05-20 | $65.95 | $78.28 | 42,900 | — | — |
| 2013-05-17 | $65.69 | $77.97 | 25,800 | — | — |
| 2013-05-16 | $64.91 | $77.04 | 33,300 | — | — |
| 2013-05-15 | $65.14 | $77.31 | 42,200 | — | — |
| 2013-05-14 | $65.17 | $76.90 | 95,300 | — | — |
| 2013-05-13 | $64.97 | $76.66 | 18,500 | — | — |
| 2013-05-10 | $64.87 | $76.54 | 20,600 | — | — |
| 2013-05-09 | $64.35 | $75.93 | 25,800 | — | — |
| 2013-05-08 | $64.85 | $76.52 | 58,600 | — | — |
| 2013-05-07 | $64.98 | $76.67 | 45,100 | — | — |
| 2013-05-06 | $64.16 | $75.71 | 40,800 | — | — |
| 2013-05-03 | $63.53 | $74.96 | 87,900 | — | — |
| 2013-05-02 | $63.30 | $74.69 | 61,100 | — | — |
| 2013-05-01 | $62.10 | $73.28 | 51,800 | — | — |
| 2013-04-30 | $62.49 | $73.74 | 56,700 | — | — |
| 2013-04-29 | $62.41 | $73.64 | 31,700 | — | — |
| 2013-04-26 | $61.78 | $72.90 | 58,000 | — | — |
| 2013-04-25 | $62.09 | $73.26 | 40,600 | — | — |
| 2013-04-24 | $62.31 | $73.52 | 53,600 | — | — |
| 2013-04-23 | $62.13 | $73.31 | 27,700 | — | — |
| 2013-04-22 | $61.58 | $72.66 | 65,000 | — | — |
| 2013-04-19 | $61.97 | $73.12 | 36,100 | — | — |
| 2013-04-18 | $61.47 | $72.53 | 65,600 | — | — |
| 2013-04-17 | $61.51 | $72.58 | 86,900 | — | — |
| 2013-04-16 | $61.68 | $72.78 | 46,100 | — | — |
| 2013-04-15 | $60.52 | $71.41 | 68,800 | — | — |
| 2013-04-12 | $61.89 | $73.03 | 54,800 | — | — |
| 2013-04-11 | $62.01 | $73.17 | 45,500 | — | — |
| 2013-04-10 | $62.08 | $73.25 | 82,200 | — | — |
| 2013-04-09 | $62.00 | $73.16 | 20,600 | — | — |
| 2013-04-08 | $62.37 | $73.59 | 25,700 | — | — |
| 2013-04-05 | $61.88 | $73.02 | 66,700 | — | — |
| 2013-04-04 | $61.97 | $73.12 | 66,500 | — | — |
| 2013-04-03 | $61.70 | $72.80 | 80,500 | — | — |
| 2013-04-02 | $62.22 | $73.42 | 77,900 | — | — |
| 2013-04-01 | $62.37 | $73.59 | 58,100 | — | — |
| 2013-03-28 | $62.30 | $73.51 | 54,000 | — | — |
| 2013-03-27 | $62.24 | $73.44 | 68,500 | — | — |
| 2013-03-26 | $62.77 | $74.07 | 39,500 | — | — |
| 2013-03-25 | $62.67 | $73.95 | 74,600 | — | — |
| 2013-03-22 | $62.38 | $73.61 | 88,800 | — | — |
| 2013-03-21 | $62.41 | $73.64 | 48,400 | — | — |
| 2013-03-20 | $62.63 | $73.90 | 50,800 | — | — |
| 2013-03-19 | $62.15 | $73.34 | 47,500 | — | — |
| 2013-03-18 | $62.02 | $73.18 | 66,200 | — | — |
| 2013-03-15 | $62.13 | $73.31 | 217,600 | — | — |
| 2013-03-14 | $61.64 | $72.73 | 34,300 | — | — |
| 2013-03-13 | $60.98 | $71.95 | 78,600 | — | — |
| 2013-03-12 | $60.74 | $71.67 | 49,000 | — | — |
| 2013-03-11 | $60.66 | $71.58 | 24,000 | — | — |
| 2013-03-08 | $60.44 | $71.32 | 38,000 | — | — |
| 2013-03-07 | $60.17 | $71.00 | 46,500 | — | — |
| 2013-03-06 | $59.99 | $70.79 | 60,600 | — | — |
| 2013-03-05 | $60.02 | $70.82 | 85,500 | — | — |
| 2013-03-04 | $59.66 | $70.40 | 124,000 | — | — |
| 2013-03-01 | $59.55 | $70.27 | 107,500 | — | — |
| 2013-02-28 | $59.43 | $70.13 | 83,500 | — | — |
| 2013-02-27 | $58.82 | $69.41 | 43,600 | — | — |
| 2013-02-26 | $58.42 | $68.93 | 101,400 | — | — |
| 2013-02-25 | $58.37 | $68.88 | 114,000 | — | — |
| 2013-02-22 | $59.58 | $70.30 | 78,900 | — | — |
| 2013-02-21 | $58.43 | $68.95 | 95,500 | — | — |
| 2013-02-20 | $58.55 | $69.09 | 73,500 | — | — |
| 2013-02-19 | $58.43 | $68.95 | 148,800 | — | — |
| 2013-02-15 | $57.73 | $68.12 | 43,500 | — | — |
| 2013-02-14 | $57.92 | $68.34 | 62,700 | — | — |
| 2013-02-13 | $57.90 | $68.32 | 67,600 | — | — |
| 2013-02-12 | $58.00 | $67.99 | 87,400 | — | — |
| 2013-02-11 | $57.57 | $67.49 | 123,100 | — | — |
| 2013-02-08 | $57.56 | $67.47 | 178,800 | — | — |
| 2013-02-07 | $57.40 | $67.29 | 137,900 | — | — |
| 2013-02-06 | $57.19 | $67.04 | 41,900 | — | — |
| 2013-02-05 | $57.13 | $66.97 | 71,200 | — | — |
| 2013-02-04 | $56.10 | $65.76 | 75,400 | — | — |
| 2013-02-01 | $56.43 | $66.15 | 92,600 | — | — |
| 2013-01-31 | $56.05 | $65.70 | 81,400 | — | — |
| 2013-01-30 | $55.88 | $65.50 | 141,600 | — | — |
| 2013-01-29 | $56.42 | $66.14 | 73,700 | — | — |
| 2013-01-28 | $56.60 | $66.35 | 86,600 | — | — |
| 2013-01-25 | $55.95 | $65.59 | 80,700 | — | — |
| 2013-01-24 | $56.25 | $65.94 | 103,100 | — | — |
| 2013-01-23 | $56.39 | $66.10 | 46,600 | — | — |
| 2013-01-22 | $56.71 | $66.48 | 46,400 | — | — |
| 2013-01-18 | $56.45 | $66.17 | 24,800 | — | — |
| 2013-01-17 | $56.73 | $66.50 | 56,700 | — | — |
| 2013-01-16 | $56.00 | $65.65 | 58,200 | — | — |
| 2013-01-15 | $56.03 | $65.68 | 53,500 | — | — |
| 2013-01-14 | $55.70 | $65.29 | 64,300 | — | — |
| 2013-01-11 | $55.74 | $65.34 | 113,200 | — | — |
| 2013-01-10 | $56.05 | $65.70 | 88,900 | — | — |
| 2013-01-09 | $55.59 | $65.16 | 114,300 | — | — |
| 2013-01-08 | $55.10 | $64.59 | 134,100 | — | — |
| 2013-01-07 | $55.61 | $65.19 | 79,100 | — | — |
| 2013-01-04 | $56.33 | $66.03 | 113,500 | — | — |
| 2013-01-03 | $56.26 | $65.95 | 127,500 | — | — |
| 2013-01-02 | $55.51 | $65.07 | 158,500 | — | — |