Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1991-09-05 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2024-12-31 | $106.45 | $169.03 | 173,400 | — | — |
| 2024-12-30 | $107.32 | $170.41 | 121,600 | — | — |
| 2024-12-27 | $108.20 | $171.81 | 102,300 | — | — |
| 2024-12-26 | $109.71 | $174.20 | 77,200 | — | — |
| 2024-12-24 | $109.83 | $174.39 | 34,200 | — | — |
| 2024-12-23 | $108.89 | $172.90 | 101,200 | — | — |
| 2024-12-20 | $109.69 | $174.17 | 266,400 | — | — |
| 2024-12-19 | $108.18 | $171.77 | 188,600 | — | — |
| 2024-12-18 | $108.74 | $172.66 | 192,500 | — | — |
| 2024-12-17 | $114.35 | $181.57 | 160,900 | — | — |
| 2024-12-16 | $117.10 | $185.94 | 148,800 | — | — |
| 2024-12-13 | $116.05 | $184.27 | 186,200 | — | — |
| 2024-12-12 | $117.03 | $185.83 | 166,600 | — | — |
| 2024-12-11 | $117.82 | $187.08 | 179,200 | — | — |
| 2024-12-10 | $116.96 | $185.72 | 139,800 | — | — |
| 2024-12-09 | $116.56 | $185.08 | 129,200 | — | — |
| 2024-12-06 | $118.38 | $187.97 | 147,800 | — | — |
| 2024-12-05 | $117.80 | $187.05 | 269,100 | — | — |
| 2024-12-04 | $119.47 | $189.70 | 133,000 | — | — |
| 2024-12-03 | $118.10 | $187.53 | 119,300 | — | — |
| 2024-12-02 | $118.61 | $188.34 | 173,700 | — | — |
| 2024-11-29 | $118.87 | $188.75 | 97,900 | — | — |
| 2024-11-27 | $119.63 | $189.96 | 164,400 | — | — |
| 2024-11-26 | $119.25 | $189.35 | 87,500 | — | — |
| 2024-11-25 | $119.67 | $190.02 | 301,200 | — | — |
| 2024-11-22 | $117.53 | $186.62 | 196,900 | — | — |
| 2024-11-21 | $115.65 | $183.64 | 123,800 | — | — |
| 2024-11-20 | $114.31 | $181.51 | 122,700 | — | — |
| 2024-11-19 | $115.22 | $182.95 | 159,100 | — | — |
| 2024-11-18 | $114.69 | $182.11 | 143,700 | — | — |
| 2024-11-15 | $114.66 | $182.06 | 165,300 | — | — |
| 2024-11-14 | $114.64 | $181.13 | 163,900 | — | — |
| 2024-11-13 | $115.77 | $182.91 | 221,200 | — | — |
| 2024-11-12 | $116.80 | $184.54 | 108,800 | — | — |
| 2024-11-11 | $117.40 | $185.49 | 168,300 | — | — |
| 2024-11-08 | $115.48 | $182.45 | 120,500 | — | — |
| 2024-11-07 | $113.62 | $179.52 | 215,100 | — | — |
| 2024-11-06 | $118.86 | $187.79 | 307,600 | — | — |
| 2024-11-05 | $106.99 | $169.04 | 114,700 | — | — |
| 2024-11-04 | $104.05 | $164.39 | 153,700 | — | — |
| 2024-11-01 | $105.43 | $166.58 | 220,600 | — | — |
| 2024-10-31 | $106.23 | $167.84 | 111,500 | — | — |
| 2024-10-30 | $107.88 | $170.45 | 115,400 | — | — |
| 2024-10-29 | $106.57 | $168.38 | 143,200 | — | — |
| 2024-10-28 | $108.34 | $171.17 | 126,600 | — | — |
| 2024-10-25 | $105.66 | $166.94 | 117,600 | — | — |
| 2024-10-24 | $108.01 | $170.65 | 141,700 | — | — |
| 2024-10-23 | $107.90 | $170.48 | 340,000 | — | — |
| 2024-10-22 | $107.96 | $170.57 | 318,600 | — | — |
| 2024-10-21 | $110.17 | $174.06 | 169,900 | — | — |
| 2024-10-18 | $113.74 | $179.70 | 139,000 | — | — |
| 2024-10-17 | $114.66 | $181.16 | 119,100 | — | — |
| 2024-10-16 | $112.89 | $178.36 | 139,800 | — | — |
| 2024-10-15 | $110.98 | $175.34 | 273,900 | — | — |
| 2024-10-14 | $109.33 | $172.74 | 94,100 | — | — |
| 2024-10-11 | $107.95 | $170.56 | 206,100 | — | — |
| 2024-10-10 | $105.11 | $166.07 | 114,500 | — | — |
| 2024-10-09 | $104.64 | $165.33 | 88,000 | — | — |
| 2024-10-08 | $102.81 | $162.44 | 111,200 | — | — |
| 2024-10-07 | $102.64 | $162.17 | 100,100 | — | — |
| 2024-10-04 | $103.48 | $163.49 | 96,600 | — | — |
| 2024-10-03 | $101.76 | $160.78 | 93,100 | — | — |
| 2024-10-02 | $101.27 | $160.00 | 104,500 | — | — |
| 2024-10-01 | $101.23 | $159.94 | 133,600 | — | — |
| 2024-09-30 | $104.62 | $165.30 | 123,000 | — | — |
| 2024-09-27 | $104.38 | $164.92 | 62,100 | — | — |
| 2024-09-26 | $104.22 | $164.66 | 88,600 | — | — |
| 2024-09-25 | $102.79 | $162.40 | 112,200 | — | — |
| 2024-09-24 | $104.34 | $164.85 | 101,400 | — | — |
| 2024-09-23 | $106.62 | $168.46 | 102,000 | — | — |
| 2024-09-20 | $105.83 | $167.21 | 680,600 | — | — |
| 2024-09-19 | $107.51 | $169.86 | 130,100 | — | — |
| 2024-09-18 | $104.73 | $165.47 | 118,800 | — | — |
| 2024-09-17 | $104.14 | $164.54 | 130,000 | — | — |
| 2024-09-16 | $104.45 | $165.03 | 101,500 | — | — |
| 2024-09-13 | $102.96 | $162.67 | 106,300 | — | — |
| 2024-09-12 | $101.01 | $159.59 | 62,200 | — | — |
| 2024-09-11 | $100.80 | $159.26 | 106,700 | — | — |
| 2024-09-10 | $102.45 | $161.87 | 117,500 | — | — |
| 2024-09-09 | $103.16 | $162.99 | 199,400 | — | — |
| 2024-09-06 | $101.46 | $160.30 | 98,700 | — | — |
| 2024-09-05 | $102.92 | $162.61 | 100,000 | — | — |
| 2024-09-04 | $103.45 | $163.45 | 124,400 | — | — |
| 2024-09-03 | $103.39 | $163.35 | 90,200 | — | — |
| 2024-08-30 | $104.95 | $165.82 | 146,800 | — | — |
| 2024-08-29 | $103.90 | $164.16 | 96,300 | — | — |
| 2024-08-28 | $104.26 | $164.73 | 82,500 | — | — |
| 2024-08-27 | $102.92 | $162.61 | 79,800 | — | — |
| 2024-08-26 | $104.05 | $164.39 | 99,500 | — | — |
| 2024-08-23 | $104.89 | $165.72 | 410,800 | — | — |
| 2024-08-22 | $101.25 | $159.97 | 82,500 | — | — |
| 2024-08-21 | $100.39 | $158.61 | 129,700 | — | — |
| 2024-08-20 | $99.48 | $157.17 | 101,100 | — | — |
| 2024-08-19 | $101.48 | $160.33 | 74,400 | — | — |
| 2024-08-16 | $99.55 | $157.29 | 63,300 | — | — |
| 2024-08-15 | $98.34 | $155.37 | 121,700 | — | — |
| 2024-08-14 | $97.21 | $152.72 | 92,900 | — | — |
| 2024-08-13 | $97.12 | $152.58 | 100,100 | — | — |
| 2024-08-12 | $95.95 | $150.74 | 141,200 | — | — |
| 2024-08-09 | $97.45 | $153.10 | 101,600 | — | — |
| 2024-08-08 | $97.79 | $153.63 | 98,000 | — | — |
| 2024-08-07 | $96.17 | $151.09 | 126,000 | — | — |
| 2024-08-06 | $96.10 | $150.98 | 138,600 | — | — |
| 2024-08-05 | $95.85 | $150.58 | 154,200 | — | — |
| 2024-08-02 | $96.92 | $152.26 | 201,100 | — | — |
| 2024-08-01 | $98.75 | $155.14 | 228,800 | — | — |
| 2024-07-31 | $102.84 | $161.56 | 281,500 | — | — |
| 2024-07-30 | $104.25 | $163.78 | 103,100 | — | — |
| 2024-07-29 | $104.19 | $163.68 | 130,200 | — | — |
| 2024-07-26 | $105.72 | $166.09 | 227,400 | — | — |
| 2024-07-25 | $105.71 | $166.07 | 236,000 | — | — |
| 2024-07-24 | $105.19 | $165.26 | 275,500 | — | — |
| 2024-07-23 | $106.00 | $166.53 | 227,500 | — | — |
| 2024-07-22 | $106.79 | $167.77 | 232,600 | — | — |
| 2024-07-19 | $103.68 | $162.88 | 143,000 | — | — |
| 2024-07-18 | $102.56 | $161.12 | 150,400 | — | — |
| 2024-07-17 | $104.18 | $163.67 | 172,500 | — | — |
| 2024-07-16 | $101.99 | $160.23 | 209,500 | — | — |
| 2024-07-15 | $98.18 | $154.24 | 119,300 | — | — |
| 2024-07-12 | $95.43 | $149.92 | 133,800 | — | — |
| 2024-07-11 | $94.61 | $148.63 | 145,600 | — | — |
| 2024-07-10 | $90.84 | $142.71 | 76,100 | — | — |
| 2024-07-09 | $89.27 | $140.25 | 90,300 | — | — |
| 2024-07-08 | $87.91 | $138.11 | 124,300 | — | — |
| 2024-07-05 | $88.28 | $138.69 | 253,200 | — | — |
| 2024-07-03 | $90.43 | $142.07 | 105,300 | — | — |
| 2024-07-02 | $92.09 | $144.68 | 97,200 | — | — |
| 2024-07-01 | $90.79 | $142.63 | 108,500 | — | — |
| 2024-06-28 | $91.64 | $143.97 | 554,600 | — | — |
| 2024-06-27 | $89.48 | $140.57 | 161,400 | — | — |
| 2024-06-26 | $88.77 | $139.46 | 108,500 | — | — |
| 2024-06-25 | $88.70 | $139.35 | 115,700 | — | — |
| 2024-06-24 | $90.04 | $141.45 | 138,500 | — | — |
| 2024-06-21 | $88.20 | $138.56 | 296,800 | — | — |
| 2024-06-20 | $89.17 | $140.09 | 199,400 | — | — |
| 2024-06-18 | $89.45 | $140.53 | 76,800 | — | — |
| 2024-06-17 | $88.79 | $139.49 | 125,900 | — | — |
| 2024-06-14 | $87.28 | $137.12 | 149,600 | — | — |
| 2024-06-13 | $88.08 | $138.38 | 195,500 | — | — |
| 2024-06-12 | $89.69 | $140.90 | 149,600 | — | — |
| 2024-06-11 | $87.12 | $136.87 | 222,400 | — | — |
| 2024-06-10 | $87.60 | $137.62 | 227,300 | — | — |
| 2024-06-07 | $89.30 | $140.29 | 160,000 | — | — |
| 2024-06-06 | $89.68 | $140.89 | 148,200 | — | — |
| 2024-06-05 | $89.58 | $140.73 | 97,900 | — | — |
| 2024-06-04 | $88.52 | $139.07 | 146,700 | — | — |
| 2024-06-03 | $90.10 | $141.55 | 136,100 | — | — |
| 2024-05-31 | $90.62 | $142.37 | 174,800 | — | — |
| 2024-05-30 | $89.76 | $141.01 | 178,500 | — | — |
| 2024-05-29 | $89.66 | $140.86 | 129,000 | — | — |
| 2024-05-28 | $90.83 | $142.70 | 138,100 | — | — |
| 2024-05-24 | $92.05 | $144.61 | 83,600 | — | — |
| 2024-05-23 | $91.22 | $143.31 | 104,000 | — | — |
| 2024-05-22 | $92.96 | $146.04 | 78,900 | — | — |
| 2024-05-21 | $94.43 | $148.35 | 105,500 | — | — |
| 2024-05-20 | $94.19 | $147.97 | 100,600 | — | — |
| 2024-05-17 | $95.68 | $150.32 | 87,100 | — | — |
| 2024-05-16 | $95.19 | $149.55 | 70,300 | — | — |
| 2024-05-15 | $95.82 | $150.54 | 96,500 | — | — |
| 2024-05-14 | $95.00 | $149.25 | 85,300 | — | — |
| 2024-05-13 | $94.25 | $147.20 | 89,000 | — | — |
| 2024-05-10 | $94.37 | $147.39 | 64,400 | — | — |
| 2024-05-09 | $93.49 | $146.02 | 124,500 | — | — |
| 2024-05-08 | $93.26 | $145.66 | 104,400 | — | — |
| 2024-05-07 | $92.49 | $144.46 | 120,800 | — | — |
| 2024-05-06 | $92.55 | $144.55 | 81,700 | — | — |
| 2024-05-03 | $92.26 | $144.10 | 127,100 | — | — |
| 2024-05-02 | $91.84 | $143.44 | 133,100 | — | — |
| 2024-05-01 | $90.24 | $140.94 | 161,700 | — | — |
| 2024-04-30 | $88.73 | $138.58 | 121,500 | — | — |
| 2024-04-29 | $89.95 | $140.49 | 160,400 | — | — |
| 2024-04-26 | $90.83 | $141.86 | 164,700 | — | — |
| 2024-04-25 | $89.96 | $140.50 | 148,300 | — | — |
| 2024-04-24 | $93.05 | $145.33 | 257,000 | — | — |
| 2024-04-23 | $91.11 | $142.30 | 260,000 | — | — |
| 2024-04-22 | $89.26 | $139.41 | 130,500 | — | — |
| 2024-04-19 | $87.85 | $137.21 | 102,400 | — | — |
| 2024-04-18 | $85.43 | $133.43 | 99,100 | — | — |
| 2024-04-17 | $85.13 | $132.96 | 104,200 | — | — |
| 2024-04-16 | $85.35 | $133.30 | 108,600 | — | — |
| 2024-04-15 | $86.34 | $134.85 | 102,900 | — | — |
| 2024-04-12 | $86.84 | $135.63 | 78,900 | — | — |
| 2024-04-11 | $87.94 | $137.35 | 82,900 | — | — |
| 2024-04-10 | $88.15 | $137.68 | 124,200 | — | — |
| 2024-04-09 | $92.23 | $144.05 | 108,200 | — | — |
| 2024-04-08 | $91.14 | $142.35 | 65,100 | — | — |
| 2024-04-05 | $89.85 | $140.33 | 93,000 | — | — |
| 2024-04-04 | $89.89 | $140.39 | 132,200 | — | — |
| 2024-04-03 | $89.23 | $139.36 | 214,400 | — | — |
| 2024-04-02 | $89.50 | $139.79 | 187,300 | — | — |
| 2024-04-01 | $91.06 | $142.22 | 141,800 | — | — |
| 2024-03-28 | $92.00 | $143.69 | 169,800 | — | — |
| 2024-03-27 | $91.07 | $142.24 | 119,700 | — | — |
| 2024-03-26 | $87.59 | $136.80 | 77,200 | — | — |
| 2024-03-25 | $87.73 | $137.02 | 68,500 | — | — |
| 2024-03-22 | $88.00 | $137.44 | 167,900 | — | — |
| 2024-03-21 | $88.69 | $138.52 | 166,200 | — | — |
| 2024-03-20 | $88.96 | $138.94 | 198,500 | — | — |
| 2024-03-19 | $86.50 | $135.10 | 180,000 | — | — |
| 2024-03-18 | $86.09 | $134.46 | 238,400 | — | — |
| 2024-03-15 | $87.22 | $136.22 | 373,500 | — | — |
| 2024-03-14 | $86.24 | $134.69 | 403,700 | — | — |
| 2024-03-13 | $87.02 | $135.91 | 176,400 | — | — |
| 2024-03-12 | $86.12 | $134.51 | 152,800 | — | — |
| 2024-03-11 | $86.08 | $134.44 | 115,200 | — | — |
| 2024-03-08 | $87.17 | $136.15 | 91,300 | — | — |
| 2024-03-07 | $87.77 | $137.08 | 205,400 | — | — |
| 2024-03-06 | $88.17 | $137.71 | 190,500 | — | — |
| 2024-03-05 | $88.82 | $138.72 | 180,900 | — | — |
| 2024-03-04 | $85.14 | $132.98 | 196,200 | — | — |
| 2024-03-01 | $84.84 | $132.51 | 233,300 | — | — |
| 2024-02-29 | $85.01 | $132.77 | 304,800 | — | — |
| 2024-02-28 | $84.00 | $131.20 | 210,400 | — | — |
| 2024-02-27 | $84.51 | $131.99 | 147,200 | — | — |
| 2024-02-26 | $82.98 | $129.60 | 122,500 | — | — |
| 2024-02-23 | $83.31 | $130.12 | 124,300 | — | — |
| 2024-02-22 | $83.58 | $130.54 | 136,800 | — | — |
| 2024-02-21 | $83.15 | $129.87 | 214,600 | — | — |
| 2024-02-20 | $83.68 | $130.70 | 138,700 | — | — |
| 2024-02-16 | $83.94 | $131.10 | 149,100 | — | — |
| 2024-02-15 | $83.73 | $130.77 | 161,200 | — | — |
| 2024-02-14 | $81.30 | $126.98 | 226,500 | — | — |
| 2024-02-13 | $80.00 | $124.95 | 172,400 | — | — |
| 2024-02-12 | $84.16 | $130.59 | 148,900 | — | — |
| 2024-02-09 | $82.91 | $128.65 | 156,500 | — | — |
| 2024-02-08 | $81.52 | $126.49 | 157,300 | — | — |
| 2024-02-07 | $81.11 | $125.85 | 204,200 | — | — |
| 2024-02-06 | $81.21 | $126.01 | 197,500 | — | — |
| 2024-02-05 | $82.66 | $128.26 | 194,600 | — | — |
| 2024-02-02 | $83.34 | $129.31 | 196,300 | — | — |
| 2024-02-01 | $83.06 | $128.88 | 261,400 | — | — |
| 2024-01-31 | $83.84 | $130.09 | 302,800 | — | — |
| 2024-01-30 | $88.15 | $136.78 | 228,800 | — | — |
| 2024-01-29 | $86.81 | $134.70 | 188,700 | — | — |
| 2024-01-26 | $85.49 | $132.65 | 99,800 | — | — |
| 2024-01-25 | $85.76 | $133.07 | 230,300 | — | — |
| 2024-01-24 | $83.25 | $129.17 | 223,100 | — | — |
| 2024-01-23 | $83.31 | $129.27 | 178,100 | — | — |
| 2024-01-22 | $84.43 | $131.01 | 96,500 | — | — |
| 2024-01-19 | $82.59 | $128.15 | 91,400 | — | — |
| 2024-01-18 | $81.05 | $125.76 | 79,200 | — | — |
| 2024-01-17 | $79.78 | $123.79 | 87,200 | — | — |
| 2024-01-16 | $80.29 | $124.58 | 72,500 | — | — |
| 2024-01-12 | $81.79 | $126.91 | 86,100 | — | — |
| 2024-01-11 | $82.53 | $128.06 | 103,100 | — | — |
| 2024-01-10 | $83.55 | $129.64 | 113,000 | — | — |
| 2024-01-09 | $83.36 | $129.35 | 90,100 | — | — |
| 2024-01-08 | $85.16 | $132.14 | 132,900 | — | — |
| 2024-01-05 | $85.23 | $132.25 | 275,000 | — | — |
| 2024-01-04 | $84.56 | $131.21 | 170,700 | — | — |
| 2024-01-03 | $83.73 | $129.92 | 169,300 | — | — |
| 2024-01-02 | $85.99 | $133.43 | 124,100 | — | — |