Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1991-09-05 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $137.37 | 20,372 |
| 2026-09-03 | — | — | — | $137.19 | 10,143 |
| 2026-09-02 | — | — | — | $134.51 | 9,006 |
| 2026-09-01 | — | — | — | $135.58 | 9,308 |
| 2026-08-31 | — | — | — | $137.01 | 4,764 |
| 2026-08-28 | — | — | — | $138.68 | 11,307 |
| 2026-08-27 | $138.29 | $227.66 | 179,400 | $137.26 | 7,546 |
| 2026-08-26 | $138.36 | $227.77 | 232,800 | $139.58 | 14,900 |
| 2026-08-25 | $138.62 | $228.20 | 209,900 | $140.21 | 9,644 |
| 2026-08-24 | $140.46 | $231.23 | 179,600 | $140.11 | 6,556 |
| 2026-08-21 | $140.47 | $231.24 | 174,900 | $141.32 | 9,316 |
| 2026-08-20 | $139.84 | $230.21 | 235,600 | $140.67 | 10,516 |
| 2026-08-19 | $140.35 | $231.05 | 294,000 | $144.57 | 13,214 |
| 2026-08-18 | $145.02 | $237.70 | 191,100 | $145.82 | 5,825 |
| 2026-08-17 | $145.72 | $238.84 | 169,000 | $145.68 | 6,539 |
| 2026-08-14 | $146.07 | $239.42 | 135,800 | $145.78 | 8,070 |
| 2026-08-13 | $145.65 | $238.73 | 168,500 | $145.06 | 10,961 |
| 2026-08-12 | $144.78 | $237.30 | 179,000 | $143.69 | 12,352 |
| 2026-08-11 | $144.03 | $236.07 | 169,600 | $143.51 | 10,110 |
| 2026-08-10 | $143.16 | $234.65 | 211,900 | $143.28 | 15,429 |
| 2026-08-07 | $143.80 | $235.70 | 219,200 | $143.50 | 14,600 |
| 2026-08-06 | $144.47 | $236.80 | 249,500 | $145.45 | 12,260 |
| 2026-08-05 | $144.53 | $236.89 | 222,100 | $144.31 | 7,317 |
| 2026-08-04 | $144.69 | $237.16 | 198,900 | $143.76 | 10,273 |
| 2026-08-03 | $143.78 | $235.67 | 184,100 | $143.48 | 17,900 |
| 2026-07-31 | $141.29 | $231.58 | 206,400 | $141.43 | 16,576 |
| 2026-07-30 | $141.07 | $231.22 | 253,000 | $142.00 | 18,612 |
| 2026-07-29 | $141.13 | $231.32 | 281,800 | $141.63 | 26,623 |
| 2026-07-28 | $142.44 | $233.47 | 308,600 | $142.14 | 21,910 |
| 2026-07-27 | $141.13 | $231.32 | 255,800 | $143.16 | 23,523 |
| 2026-07-24 | $142.28 | $233.21 | 333,400 | $141.55 | 26,936 |
| 2026-07-23 | $141.22 | $231.47 | 236,600 | $139.40 | 12,750 |
| 2026-07-22 | $141.55 | $232.01 | 325,200 | $138.84 | 22,798 |
| 2026-07-21 | $139.98 | $229.44 | 379,600 | $139.96 | 19,819 |
| 2026-07-20 | $140.47 | $230.24 | 601,200 | $142.11 | 50,144 |
| 2026-07-17 | $141.24 | $231.50 | 362,600 | — | — |
| 2026-07-16 | $143.11 | $234.57 | 226,600 | — | — |
| 2026-07-15 | $139.33 | $228.37 | 221,900 | — | — |
| 2026-07-14 | $138.45 | $226.93 | 210,400 | — | — |
| 2026-07-13 | $138.06 | $226.29 | 184,200 | — | — |
| 2026-07-10 | $138.69 | $227.32 | 185,700 | — | — |
| 2026-07-09 | $137.89 | $226.01 | 234,100 | — | — |
| 2026-07-08 | $135.38 | $221.90 | 309,100 | — | — |
| 2026-07-07 | $140.43 | $230.17 | 268,600 | — | — |
| 2026-07-06 | $140.12 | $229.67 | 196,700 | — | — |
| 2026-07-02 | $139.29 | $228.31 | 189,700 | — | — |
| 2026-07-01 | $141.24 | $231.50 | 238,400 | — | — |
| 2026-06-30 | $138.88 | $227.63 | 173,200 | — | — |
| 2026-06-29 | $138.52 | $227.04 | 248,000 | — | — |
| 2026-06-26 | $139.10 | $227.99 | 485,300 | — | — |
| 2026-06-25 | $138.46 | $226.95 | 256,600 | — | — |
| 2026-06-24 | $137.02 | $224.58 | 293,800 | — | — |
| 2026-06-23 | $135.22 | $221.63 | 244,300 | — | — |
| 2026-06-22 | $132.88 | $217.80 | 319,600 | — | — |
| 2026-06-18 | $130.33 | $213.62 | 599,900 | — | — |
| 2026-06-17 | $130.84 | $214.46 | 433,700 | — | — |
| 2026-06-16 | $133.11 | $218.18 | 194,900 | — | — |
| 2026-06-15 | $132.05 | $216.44 | 267,200 | — | — |
| 2026-06-12 | $134.61 | $220.63 | 223,100 | — | — |
| 2026-06-11 | $132.20 | $216.68 | 245,200 | — | — |
| 2026-06-10 | $131.60 | $215.70 | 213,500 | — | — |
| 2026-06-09 | $130.86 | $214.49 | 287,100 | — | — |
| 2026-06-08 | $128.94 | $211.34 | 232,500 | — | — |
| 2026-06-05 | $129.22 | $211.80 | 188,300 | — | — |
| 2026-06-04 | $128.65 | $210.87 | 169,200 | — | — |
| 2026-06-03 | $125.39 | $205.52 | 213,800 | — | — |
| 2026-06-02 | $127.41 | $208.83 | 361,600 | — | — |
| 2026-06-01 | $124.82 | $204.59 | 293,900 | — | — |
| 2026-05-29 | $128.04 | $209.87 | 295,600 | — | — |
| 2026-05-28 | $129.04 | $211.51 | 246,100 | — | — |
| 2026-05-27 | $130.21 | $213.42 | 309,500 | — | — |
| 2026-05-26 | $132.43 | $217.06 | 295,100 | — | — |
| 2026-05-22 | $130.75 | $214.31 | 159,500 | — | — |
| 2026-05-21 | $129.72 | $212.62 | 292,300 | — | — |
| 2026-05-20 | $129.94 | $212.98 | 348,600 | — | — |
| 2026-05-19 | $126.98 | $208.13 | 191,100 | — | — |
| 2026-05-18 | $127.82 | $209.51 | 233,500 | — | — |
| 2026-05-15 | $126.36 | $207.11 | 265,200 | — | — |
| 2026-05-14 | $127.31 | $208.67 | 229,300 | — | — |
| 2026-05-13 | $126.93 | $208.05 | 310,300 | — | — |
| 2026-05-12 | $129.02 | $210.44 | 295,200 | — | — |
| 2026-05-11 | $129.89 | $211.86 | 303,600 | — | — |
| 2026-05-08 | $132.47 | $216.07 | 291,200 | — | — |
| 2026-05-07 | $133.45 | $217.67 | 243,600 | — | — |
| 2026-05-06 | $135.54 | $221.07 | 209,200 | — | — |
| 2026-05-05 | $134.76 | $219.80 | 218,400 | — | — |
| 2026-05-04 | $133.00 | $216.93 | 260,400 | — | — |
| 2026-05-01 | $133.51 | $217.76 | 306,100 | — | — |
| 2026-04-30 | $133.79 | $218.22 | 259,900 | — | — |
| 2026-04-29 | $132.26 | $215.72 | 286,800 | — | — |
| 2026-04-28 | $133.97 | $218.51 | 307,600 | — | — |
| 2026-04-27 | $133.06 | $217.03 | 263,900 | — | — |
| 2026-04-24 | $132.56 | $216.21 | 385,200 | — | — |
| 2026-04-23 | $133.95 | $218.48 | 365,400 | — | — |
| 2026-04-22 | $135.04 | $220.26 | 366,600 | — | — |
| 2026-04-21 | $134.13 | $218.77 | 408,800 | — | — |
| 2026-04-20 | $137.09 | $223.60 | 595,500 | — | — |
| 2026-04-17 | $138.12 | $225.28 | 433,600 | — | — |
| 2026-04-16 | $135.52 | $221.04 | 334,000 | — | — |
| 2026-04-15 | $134.98 | $220.16 | 373,800 | — | — |
| 2026-04-14 | $135.39 | $220.83 | 270,700 | — | — |
| 2026-04-13 | $135.20 | $220.52 | 257,200 | — | — |
| 2026-04-10 | $134.15 | $218.81 | 281,000 | — | — |
| 2026-04-09 | $135.72 | $221.37 | 339,600 | — | — |
| 2026-04-08 | $134.21 | $218.91 | 350,200 | — | — |
| 2026-04-07 | $130.98 | $213.64 | 397,200 | — | — |
| 2026-04-06 | $129.89 | $211.86 | 248,600 | — | — |
| 2026-04-02 | $128.58 | $209.72 | 246,100 | — | — |
| 2026-04-01 | $128.09 | $208.92 | 374,600 | — | — |
| 2026-03-31 | $128.06 | $208.87 | 490,200 | — | — |
| 2026-03-30 | $125.17 | $204.16 | 375,800 | — | — |
| 2026-03-27 | $124.60 | $203.23 | 324,200 | — | — |
| 2026-03-26 | $126.21 | $205.86 | 316,600 | — | — |
| 2026-03-25 | $125.75 | $205.11 | 328,300 | — | — |
| 2026-03-24 | $126.55 | $206.41 | 373,500 | — | — |
| 2026-03-23 | $126.03 | $205.56 | 488,400 | — | — |
| 2026-03-20 | $125.07 | $204.00 | 735,900 | — | — |
| 2026-03-19 | $125.69 | $205.01 | 437,700 | — | — |
| 2026-03-18 | $124.16 | $202.51 | 411,800 | — | — |
| 2026-03-17 | $124.85 | $203.64 | 289,300 | — | — |
| 2026-03-16 | $125.32 | $204.40 | 243,600 | — | — |
| 2026-03-13 | $124.94 | $203.79 | 321,900 | — | — |
| 2026-03-12 | $125.48 | $204.67 | 328,100 | — | — |
| 2026-03-11 | $125.41 | $204.55 | 305,900 | — | — |
| 2026-03-10 | $125.62 | $204.89 | 460,500 | — | — |
| 2026-03-09 | $125.32 | $204.40 | 307,100 | — | — |
| 2026-03-06 | $125.57 | $204.81 | 407,400 | — | — |
| 2026-03-05 | $128.32 | $209.30 | 349,200 | — | — |
| 2026-03-04 | $129.38 | $211.03 | 377,700 | — | — |
| 2026-03-03 | $128.46 | $209.53 | 433,900 | — | — |
| 2026-03-02 | $128.50 | $209.59 | 330,500 | — | — |
| 2026-02-27 | $125.72 | $205.06 | 399,000 | — | — |
| 2026-02-26 | $130.87 | $213.46 | 287,000 | — | — |
| 2026-02-25 | $130.33 | $212.58 | 247,000 | — | — |
| 2026-02-24 | $129.23 | $210.78 | 322,000 | — | — |
| 2026-02-23 | $129.39 | $211.04 | 496,300 | — | — |
| 2026-02-20 | $134.09 | $218.71 | 308,200 | — | — |
| 2026-02-19 | $133.51 | $217.76 | 420,800 | — | — |
| 2026-02-18 | $133.41 | $216.57 | 355,700 | — | — |
| 2026-02-17 | $133.56 | $216.82 | 242,600 | — | — |
| 2026-02-13 | $134.22 | $217.89 | 244,800 | — | — |
| 2026-02-12 | $133.96 | $217.47 | 316,100 | — | — |
| 2026-02-11 | $135.56 | $220.06 | 294,900 | — | — |
| 2026-02-10 | $135.63 | $220.18 | 294,700 | — | — |
| 2026-02-09 | $136.38 | $221.39 | 399,500 | — | — |
| 2026-02-06 | $136.57 | $221.70 | 421,500 | — | — |
| 2026-02-05 | $134.37 | $218.13 | 396,800 | — | — |
| 2026-02-04 | $134.61 | $218.52 | 539,300 | — | — |
| 2026-02-03 | $131.99 | $214.27 | 564,700 | — | — |
| 2026-02-02 | $130.30 | $211.52 | 407,200 | — | — |
| 2026-01-30 | $129.94 | $210.94 | 396,800 | — | — |
| 2026-01-29 | $130.54 | $211.91 | 318,600 | — | — |
| 2026-01-28 | $128.77 | $209.04 | 280,600 | — | — |
| 2026-01-27 | $129.78 | $210.68 | 253,600 | — | — |
| 2026-01-26 | $130.46 | $211.78 | 331,700 | — | — |
| 2026-01-23 | $132.12 | $214.48 | 400,200 | — | — |
| 2026-01-22 | $135.58 | $220.10 | 441,900 | — | — |
| 2026-01-21 | $136.08 | $220.91 | 562,000 | — | — |
| 2026-01-20 | $129.78 | $210.68 | 450,300 | — | — |
| 2026-01-16 | $128.21 | $208.13 | 309,800 | — | — |
| 2026-01-15 | $127.69 | $207.29 | 296,000 | — | — |
| 2026-01-14 | $125.09 | $203.07 | 261,900 | — | — |
| 2026-01-13 | $122.64 | $199.09 | 219,000 | — | — |
| 2026-01-12 | $122.91 | $199.53 | 245,400 | — | — |
| 2026-01-09 | $123.11 | $199.85 | 248,000 | — | — |
| 2026-01-08 | $123.35 | $200.24 | 331,800 | — | — |
| 2026-01-07 | $122.09 | $198.20 | 180,500 | — | — |
| 2026-01-06 | $122.20 | $198.37 | 339,500 | — | — |
| 2026-01-05 | $120.98 | $196.39 | 330,400 | — | — |
| 2026-01-02 | $118.68 | $192.66 | 237,500 | — | — |