NASDAQ:BOKF | Historical Stock Price | BOK FINANCIAL CORP

Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.

Available history
1991-09-05 to 2026-09-04
Data captured

Stock Price Chart

Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close

$2.61$6.50$16.17$40.21$100.01$248.741991-09-052026-08-27

Logarithmic scale. Both lines share the same starting value for the selected range.

View year

Historical Stock Price — 2021

DateSplit-adjusted closeCumulative dividend-reinvested closeReported volumeOpen priceExchange Volume
2021-12-31$105.49$154.94220,200——
2021-12-30$104.68$153.75104,300——
2021-12-29$105.61$155.1267,900——
2021-12-28$105.42$154.8498,900——
2021-12-27$105.00$154.2256,700——
2021-12-23$103.76$152.4084,300——
2021-12-22$102.99$151.2776,900——
2021-12-21$103.19$151.56199,300——
2021-12-20$99.94$146.79146,600——
2021-12-17$102.90$151.14355,300——
2021-12-16$106.35$156.21185,300——
2021-12-15$106.92$157.04194,500——
2021-12-14$104.99$154.21208,000——
2021-12-13$103.36$151.81209,800——
2021-12-10$105.92$155.57188,200——
2021-12-09$105.28$154.63121,300——
2021-12-08$106.37$156.24138,800——
2021-12-07$106.21$156.00249,800——
2021-12-06$105.73$155.30133,000——
2021-12-03$103.85$152.53159,600——
2021-12-02$105.64$155.16179,000——
2021-12-01$102.40$150.40174,500——
2021-11-30$103.21$151.59224,400——
2021-11-29$104.32$153.22105,900——
2021-11-26$105.38$154.78169,400——
2021-11-24$106.94$157.07123,800——
2021-11-23$107.71$158.20100,500——
2021-11-22$106.67$156.68122,400——
2021-11-19$105.99$155.6862,200——
2021-11-18$107.36$157.69147,500——
2021-11-17$107.37$157.7077,700——
2021-11-16$107.51$157.9194,900——
2021-11-15$107.75$158.2688,100——
2021-11-12$107.49$157.8862,300——
2021-11-11$108.85$159.10103,000——
2021-11-10$109.39$159.89130,200——
2021-11-09$109.56$160.14110,300——
2021-11-08$109.35$159.83118,600——
2021-11-05$109.31$159.77152,900——
2021-11-04$107.65$157.35231,300——
2021-11-03$108.38$158.41212,600——
2021-11-02$105.84$154.70220,600——
2021-11-01$105.67$154.45159,800——
2021-10-29$101.17$147.8792,100——
2021-10-28$101.57$148.4692,400——
2021-10-27$99.09$144.83126,800——
2021-10-26$101.32$148.09117,100——
2021-10-25$102.92$150.43134,300——
2021-10-22$101.81$148.81150,400——
2021-10-21$99.97$146.12130,600——
2021-10-20$99.64$145.64200,900——
2021-10-19$94.87$138.67135,000——
2021-10-18$94.23$137.7396,300——
2021-10-15$94.67$138.37106,200——
2021-10-14$94.00$137.3987,900——
2021-10-13$93.23$136.27132,800——
2021-10-12$92.73$135.5474,100——
2021-10-11$92.31$134.9260,100——
2021-10-08$93.31$136.3970,200——
2021-10-07$93.11$136.0988,400——
2021-10-06$92.14$134.6885,000——
2021-10-05$92.35$134.98109,300——
2021-10-04$92.12$134.65108,100——
2021-10-01$90.89$132.85137,000——
2021-09-30$89.55$130.89152,500——
2021-09-29$91.59$133.8799,500——
2021-09-28$90.29$131.97129,700——
2021-09-27$91.93$134.37150,500——
2021-09-24$88.70$129.65150,200——
2021-09-23$87.99$128.6198,900——
2021-09-22$84.93$124.14100,400——
2021-09-21$83.59$122.18143,400——
2021-09-20$84.18$123.04319,400——
2021-09-17$85.14$124.441,047,400——
2021-09-16$83.84$122.54168,900——
2021-09-15$84.94$124.15181,400——
2021-09-14$83.46$121.99221,200——
2021-09-13$85.27$124.63252,400——
2021-09-10$82.85$121.10151,100——
2021-09-09$83.95$122.70183,300——
2021-09-08$83.99$122.76104,500——
2021-09-07$85.16$124.47103,200——
2021-09-03$86.35$126.21120,900——
2021-09-02$86.33$126.18108,700——
2021-09-01$86.98$127.13129,600——
2021-08-31$88.05$128.70182,900——
2021-08-30$87.05$127.2483,400——
2021-08-27$88.74$129.7189,900——
2021-08-26$86.93$127.0680,200——
2021-08-25$88.59$129.4980,400——
2021-08-24$87.97$128.5883,800——
2021-08-23$87.29$127.59121,300——
2021-08-20$86.96$127.10128,900——
2021-08-19$84.71$123.82165,100——
2021-08-18$86.05$125.77149,300——
2021-08-17$86.54$126.49130,300——
2021-08-16$87.23$127.50187,800——
2021-08-13$87.93$128.5276,800——
2021-08-12$89.20$129.6271,700——
2021-08-11$89.79$130.48111,900——
2021-08-10$88.46$128.5498,200——
2021-08-09$87.90$127.73125,500——
2021-08-06$89.13$129.52124,200——
2021-08-05$86.38$125.52120,700——
2021-08-04$85.24$123.8677,400——
2021-08-03$85.76$124.62140,500——
2021-08-02$84.01$122.08275,100——
2021-07-30$84.01$122.08198,200——
2021-07-29$84.64$122.99136,100——
2021-07-28$83.49$121.32139,300——
2021-07-27$82.14$119.36137,200——
2021-07-26$82.56$119.97113,200——
2021-07-23$81.87$118.97115,000——
2021-07-22$81.14$117.9196,200——
2021-07-21$83.27$121.00169,200——
2021-07-20$81.35$118.21306,700——
2021-07-19$78.32$113.81181,700——
2021-07-16$81.24$118.05135,100——
2021-07-15$83.87$121.87120,000——
2021-07-14$83.22$120.93107,800——
2021-07-13$83.47$121.2974,800——
2021-07-12$85.42$124.1396,400——
2021-07-09$85.44$124.15159,500——
2021-07-08$81.46$118.37145,500——
2021-07-07$83.02$120.64141,700——
2021-07-06$83.82$121.80145,200——
2021-07-02$85.94$124.88124,200——
2021-07-01$87.29$126.84135,900——
2021-06-30$86.60$125.84135,100——
2021-06-29$87.14$126.6290,800——
2021-06-28$87.79$127.57111,200——
2021-06-25$90.69$131.78286,900——
2021-06-24$89.26$129.71162,000——
2021-06-23$87.08$126.5482,700——
2021-06-22$87.29$126.84140,300——
2021-06-21$87.29$126.84179,600——
2021-06-18$83.68$121.60454,100——
2021-06-17$86.58$125.81166,400——
2021-06-16$90.79$131.93110,800——
2021-06-15$89.93$130.68228,500——
2021-06-14$87.86$127.67158,500——
2021-06-11$89.01$129.34136,300——
2021-06-10$88.68$128.8683,900——
2021-06-09$90.26$131.1684,400——
2021-06-08$91.57$133.0699,100——
2021-06-07$91.41$132.8389,900——
2021-06-04$90.75$131.87105,300——
2021-06-03$91.38$132.7999,400——
2021-06-02$91.28$132.6479,700——
2021-06-01$92.45$134.34129,200——
2021-05-28$91.04$132.2998,600——
2021-05-27$91.41$132.83151,900——
2021-05-26$89.68$130.32170,700——
2021-05-25$87.65$127.37233,700——
2021-05-24$90.09$130.91146,200——
2021-05-21$91.31$132.68137,700——
2021-05-20$89.99$130.77130,700——
2021-05-19$89.86$130.58171,800——
2021-05-18$89.77$130.45133,300——
2021-05-17$91.09$132.3672,600——
2021-05-14$91.21$132.5472,500——
2021-05-13$90.12$130.20147,100——
2021-05-12$86.89$125.53117,000——
2021-05-11$89.49$129.29152,400——
2021-05-10$90.88$131.30143,000——
2021-05-07$90.97$131.43109,600——
2021-05-06$90.69$131.02140,100——
2021-05-05$89.92$129.91105,900——
2021-05-04$89.76$129.68195,800——
2021-05-03$88.41$127.73257,800——
2021-04-30$87.94$127.05194,200——
2021-04-29$89.70$129.59142,900——
2021-04-28$88.47$127.82156,500——
2021-04-27$88.00$127.14178,200——
2021-04-26$87.97$127.09200,300——
2021-04-23$89.22$128.90232,500——
2021-04-22$85.91$124.12192,500——
2021-04-21$87.31$126.14452,600——
2021-04-20$88.19$127.41233,900——
2021-04-19$91.09$131.60232,300——
2021-04-16$91.38$132.02165,600——
2021-04-15$89.39$129.14110,400——
2021-04-14$90.15$130.24137,800——
2021-04-13$88.31$127.58118,300——
2021-04-12$90.39$130.59101,100——
2021-04-09$89.59$129.43114,800——
2021-04-08$88.87$128.39211,000——
2021-04-07$89.51$129.32136,900——
2021-04-06$89.75$129.66226,400——
2021-04-05$89.95$129.95160,200——
2021-04-01$89.60$129.45163,300——
2021-03-31$89.32$129.04235,000——
2021-03-30$90.88$131.30238,600——
2021-03-29$89.28$128.99267,600——
2021-03-26$92.84$134.13183,200——
2021-03-25$91.45$132.12186,400——
2021-03-24$89.09$128.71237,700——
2021-03-23$88.91$128.45307,700——
2021-03-22$93.00$134.36271,100——
2021-03-19$96.30$139.13783,700——
2021-03-18$95.27$137.64230,300——
2021-03-17$94.61$136.69181,700——
2021-03-16$93.04$134.42152,700——
2021-03-15$95.80$138.41274,100——
2021-03-12$97.79$141.28173,200——
2021-03-11$95.32$137.71178,500——
2021-03-10$94.26$136.18307,000——
2021-03-09$93.00$134.36280,200——
2021-03-08$94.92$137.13244,400——
2021-03-05$93.67$135.33277,000——
2021-03-04$91.21$131.77346,300——
2021-03-03$92.00$132.92247,100——
2021-03-02$88.97$128.54247,600——
2021-03-01$89.73$129.64200,900——
2021-02-26$86.06$124.33228,900——
2021-02-25$88.39$127.70209,200——
2021-02-24$90.07$130.13173,200——
2021-02-23$88.25$127.50214,200——
2021-02-22$86.72$125.29172,500——
2021-02-19$84.82$122.54122,800——
2021-02-18$82.20$118.76145,300——
2021-02-17$83.12$120.0995,900——
2021-02-16$84.08$121.47194,700——
2021-02-12$82.62$119.36101,900——
2021-02-11$82.63$119.38123,000——
2021-02-10$83.70$120.17108,500——
2021-02-09$83.59$120.01150,500——
2021-02-08$81.81$117.46146,200——
2021-02-05$80.90$116.15161,500——
2021-02-04$80.90$116.15236,400——
2021-02-03$77.60$111.41196,500——
2021-02-02$76.71$110.14142,900——
2021-02-01$75.79$108.82286,700——
2021-01-29$73.86$106.05402,200——
2021-01-28$76.38$109.66346,300——
2021-01-27$75.98$109.09194,100——
2021-01-26$77.71$111.57145,800——
2021-01-25$78.69$112.98191,900——
2021-01-22$79.12$113.60238,200——
2021-01-21$78.24$112.33242,000——
2021-01-20$79.61$114.30486,000——
2021-01-19$80.43$115.48232,300——
2021-01-15$79.25$113.78198,100——
2021-01-14$80.54$115.64567,200——
2021-01-13$76.95$110.48370,500——
2021-01-12$77.69$111.54362,200——
2021-01-11$77.35$111.06272,400——
2021-01-08$75.87$108.93334,700——
2021-01-07$77.50$111.27378,700——
2021-01-06$76.24$109.46382,800——
2021-01-05$70.61$101.38210,100——
2021-01-04$69.41$99.66209,900——