NASDAQ:BOKF | Historical Stock Price | BOK FINANCIAL CORP

Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.

Available history
1991-09-05 to 2026-09-04
Data captured

Stock Price Chart

Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close

$2.61$6.50$16.17$40.21$100.01$248.741991-09-052026-08-27

Logarithmic scale. Both lines share the same starting value for the selected range.

View year

Historical Stock Price — 1998

DateSplit-adjusted closeCumulative dividend-reinvested closeReported volumeOpen priceExchange Volume
1998-12-31$20.33$20.336,028——
1998-12-30$20.38$20.389,738——
1998-12-29$20.14$20.1410,433——
1998-12-28$20.38$20.389,042——
1998-12-24$20.27$20.276,260——
1998-12-23$20.43$20.431,855——
1998-12-22$20.27$20.273,478——
1998-12-21$20.15$20.157,651——
1998-12-18$20.43$20.438,579——
1998-12-17$19.95$19.955,796——
1998-12-16$20.27$20.2722,954——
1998-12-15$20.03$20.033,246——
1998-12-14$19.62$19.628,347——
1998-12-11$19.92$19.921,855——
1998-12-10$20.00$20.006,028——
1998-12-09$20.38$20.386,956——
1998-12-08$20.38$20.38464——
1998-12-07$20.43$20.430——
1998-12-04$20.43$20.431,623——
1998-12-03$20.38$20.3810,433——
1998-12-02$20.46$20.469,738——
1998-12-01$20.06$20.063,478——
1998-11-30$20.49$20.499,274——
1998-11-27$19.76$19.760——
1998-11-25$19.76$19.7617,389——
1998-11-24$20.59$20.593,014——
1998-11-23$20.73$20.7326,663——
1998-11-20$20.49$20.492,782——
1998-11-19$20.70$20.701,855——
1998-11-18$20.70$20.7012,056——
1998-11-17$20.51$20.514,869——
1998-11-16$20.34$20.343,942——
1998-11-13$20.70$20.705,565——
1998-11-12$20.00$20.003,710——
1998-11-11$19.54$19.545,101——
1998-11-10$19.41$19.41927——
1998-11-09$19.10$19.104,869——
1998-11-06$19.79$19.793,895——
1998-11-05$19.64$19.641,217——
1998-11-04$19.10$19.108,521——
1998-11-03$19.41$19.410——
1998-11-02$19.41$19.411,948——
1998-10-30$19.79$19.7916,068——
1998-10-29$19.67$19.674,869——
1998-10-28$19.72$19.7221,910——
1998-10-27$18.90$18.905,843——
1998-10-26$18.48$18.4813,633——
1998-10-23$18.48$18.487,790——
1998-10-22$18.48$18.4828,970——
1998-10-21$18.38$18.3820,936——
1998-10-20$18.90$18.9042,847——
1998-10-19$19.43$19.4316,798——
1998-10-16$19.23$19.2318,015——
1998-10-15$19.20$19.204,626——
1998-10-14$19.20$19.2020,206——
1998-10-13$19.31$19.3163,540——
1998-10-12$18.48$18.48487——
1998-10-09$18.28$18.287,547——
1998-10-08$18.18$18.182,678——
1998-10-07$18.02$18.0258,184——
1998-10-06$18.38$18.389,494——
1998-10-05$18.38$18.384,626——
1998-10-02$18.28$18.288,034——
1998-10-01$18.28$18.2817,772——
1998-09-30$17.82$17.827,790——
1998-09-29$18.46$18.4626,049——
1998-09-28$17.89$17.8940,169——
1998-09-25$17.69$17.699,494——
1998-09-24$17.75$17.7523,128——
1998-09-23$17.64$17.6436,761——
1998-09-22$17.15$17.1514,850——
1998-09-21$17.07$17.0722,154——
1998-09-18$17.05$17.0546,012——
1998-09-17$16.64$16.6438,708——
1998-09-16$16.84$16.8419,476——
1998-09-15$16.74$16.7439,925——
1998-09-14$16.69$16.6913,877——
1998-09-11$16.76$16.766,086——
1998-09-10$17.02$17.0222,641——
1998-09-09$17.56$17.5612,903——
1998-09-08$17.66$17.6646,742——
1998-09-04$16.97$16.9710,712——
1998-09-03$17.25$17.2592,997——
1998-09-02$17.46$17.4637,734——
1998-09-01$17.46$17.4650,637——
1998-08-31$17.66$17.6620,206——
1998-08-28$18.23$18.23120,020——
1998-08-27$17.87$17.8744,307——
1998-08-26$19.31$19.3112,903——
1998-08-25$19.63$19.631,461——
1998-08-24$19.72$19.728,764——
1998-08-21$19.64$19.641,217——
1998-08-20$19.92$19.922,434——
1998-08-19$19.82$19.827,060——
1998-08-18$19.95$19.9524,588——
1998-08-17$18.90$18.906,817——
1998-08-14$19.00$19.0017,041——
1998-08-13$18.54$18.543,652——
1998-08-12$18.48$18.4815,824——
1998-08-11$18.41$18.419,251——
1998-08-10$18.82$18.822,191——
1998-08-07$18.64$18.6415,094——
1998-08-06$18.69$18.693,165——
1998-08-05$18.30$18.301,461——
1998-08-04$18.20$18.2012,903——
1998-08-03$18.38$18.3811,199——
1998-07-31$18.28$18.2825,319——
1998-07-30$19.15$19.158,521——
1998-07-29$18.61$18.6140,656——
1998-07-28$18.66$18.6610,468——
1998-07-27$18.23$18.234,626——
1998-07-24$19.20$19.2043,577——
1998-07-23$18.48$18.483,652——
1998-07-22$18.95$18.957,303——
1998-07-21$19.00$19.005,843——
1998-07-20$19.41$19.411,217——
1998-07-17$19.51$19.516,817——
1998-07-16$20.13$20.1324,588——
1998-07-15$19.31$19.311,217——
1998-07-14$19.41$19.413,408——
1998-07-13$19.41$19.41730——
1998-07-10$19.61$19.61487——
1998-07-09$19.10$19.107,547——
1998-07-08$18.90$18.90730——
1998-07-07$19.31$19.3114,120——
1998-07-06$18.90$18.907,303——
1998-07-02$18.90$18.908,764——
1998-07-01$19.23$19.238,277——
1998-06-30$19.41$19.416,573——
1998-06-29$19.20$19.208,764——
1998-06-26$19.46$19.4629,457——
1998-06-25$19.64$19.64243——
1998-06-24$19.31$19.317,547——
1998-06-23$19.31$19.312,191——
1998-06-22$19.15$19.150——
1998-06-19$19.15$19.1525,319——
1998-06-18$19.20$19.2012,903——
1998-06-17$19.31$19.3112,172——
1998-06-16$18.69$18.6945,038——
1998-06-15$18.64$18.6429,214——
1998-06-12$19.67$19.6723,371——
1998-06-11$20.23$20.2311,442——
1998-06-10$20.23$20.239,738——
1998-06-09$20.33$20.3310,712——
1998-06-08$20.33$20.3311,199——
1998-06-05$20.33$20.335,843——
1998-06-04$20.33$20.334,139——
1998-06-03$20.54$20.5428,727——
1998-06-02$20.49$20.495,356——
1998-06-01$20.54$20.5413,146——
1998-05-29$20.33$20.33974——
1998-05-28$20.23$20.235,356——
1998-05-27$20.08$20.089,008——
1998-05-26$20.38$20.385,599——
1998-05-22$20.38$20.383,165——
1998-05-21$20.77$20.7712,416——
1998-05-20$20.80$20.8025,562——
1998-05-19$20.69$20.6914,607——
1998-05-18$20.64$20.648,764——
1998-05-15$20.42$20.4212,172——
1998-05-14$20.59$20.593,408——
1998-05-13$20.54$20.549,008——
1998-05-12$20.33$20.337,547——
1998-05-11$20.64$20.6413,633——
1998-05-08$20.59$20.591,948——
1998-05-07$20.54$20.54974——
1998-05-06$20.59$20.594,139——
1998-05-05$20.92$20.926,330——
1998-05-04$20.54$20.5418,502——
1998-05-01$20.74$20.7411,442——
1998-04-30$20.90$20.9018,745——
1998-04-29$20.54$20.5410,468——
1998-04-28$20.13$20.134,626——
1998-04-27$21.05$21.0526,536——
1998-04-24$20.90$20.9030,431——
1998-04-23$20.74$20.7416,068——
1998-04-22$20.90$20.9035,543——
1998-04-21$20.74$20.749,008——
1998-04-20$20.80$20.8033,109——
1998-04-17$20.46$20.46243——
1998-04-16$20.54$20.540——
1998-04-15$20.54$20.543,652——
1998-04-14$20.51$20.5121,910——
1998-04-13$20.69$20.6912,903——
1998-04-09$20.64$20.643,895——
1998-04-08$20.49$20.49974——
1998-04-07$20.19$20.1941,630——
1998-04-06$20.85$20.858,521——
1998-04-03$20.74$20.7429,457——
1998-04-02$20.59$20.5926,536——
1998-04-01$20.08$20.080——
1998-03-31$20.08$20.083,408——
1998-03-30$20.85$20.8525,075——
1998-03-27$20.51$20.5115,581——
1998-03-26$20.64$20.6443,821——
1998-03-25$20.54$20.5416,311——
1998-03-24$20.49$20.4912,172——
1998-03-23$19.61$19.6120,206——
1998-03-20$20.28$20.2812,416——
1998-03-19$20.14$20.149,981——
1998-03-18$20.13$20.13244,665——
1998-03-17$20.44$20.44243——
1998-03-16$20.54$20.5418,989——
1998-03-13$20.54$20.5432,135——
1998-03-12$20.64$20.6411,199——
1998-03-11$20.59$20.5918,015——
1998-03-10$20.64$20.6424,588——
1998-03-09$20.64$20.6415,581——
1998-03-06$20.54$20.5452,341——
1998-03-05$20.56$20.566,573——
1998-03-04$20.56$20.5649,663——
1998-03-03$20.64$20.6432,865——
1998-03-02$20.33$20.338,764——
1998-02-27$20.18$20.1833,109——
1998-02-26$20.44$20.4411,929——
1998-02-25$20.62$20.6250,394——
1998-02-24$19.51$19.5146,012——
1998-02-23$20.13$20.138,764——
1998-02-20$20.33$20.3365,731——
1998-02-19$19.36$19.369,981——
1998-02-18$19.41$19.4129,944——
1998-02-17$19.61$19.6122,154——
1998-02-13$20.13$20.1327,510——
1998-02-12$18.23$18.2352,585——
1998-02-11$17.25$17.2516,311——
1998-02-10$17.35$17.3538,952——
1998-02-09$17.10$17.102,434——
1998-02-06$16.84$16.8412,659——
1998-02-05$17.25$17.258,521——
1998-02-04$17.25$17.252,678——
1998-02-03$17.20$17.2025,075——
1998-02-02$17.10$17.101,461——
1998-01-30$17.20$17.208,034——
1998-01-29$16.64$16.643,165——
1998-01-28$17.25$17.256,817——
1998-01-27$17.10$17.1013,390——
1998-01-26$16.84$16.8413,633——
1998-01-23$17.25$17.251,217——
1998-01-22$17.25$17.2518,015——
1998-01-21$17.05$17.0512,903——
1998-01-20$17.25$17.2563,783——
1998-01-16$16.02$16.0253,802——
1998-01-15$16.43$16.432,434——
1998-01-14$16.57$16.578,764——
1998-01-13$16.69$16.690——
1998-01-12$16.69$16.6912,659——
1998-01-09$16.64$16.644,869——
1998-01-08$16.64$16.649,981——
1998-01-07$16.66$16.661,461——
1998-01-06$17.15$17.158,034——
1998-01-05$16.84$16.842,434——
1998-01-02$17.20$17.208,764——