NASDAQ:BOKF | Historical Stock Price | BOK FINANCIAL CORP

Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.

Available history
1991-09-05 to 2026-09-04
Data captured

Stock Price Chart

Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close

$2.61$6.50$16.17$40.21$100.01$248.741991-09-052026-08-27

Logarithmic scale. Both lines share the same starting value for the selected range.

View year

Historical Stock Price — 2020

DateSplit-adjusted closeCumulative dividend-reinvested closeReported volumeOpen priceExchange Volume
2020-12-31$68.48$98.32183,000——
2020-12-30$69.00$99.07138,300——
2020-12-29$68.64$98.55176,000——
2020-12-28$69.43$99.68190,900——
2020-12-24$68.69$98.6273,100——
2020-12-23$69.45$99.71253,100——
2020-12-22$67.26$96.57174,600——
2020-12-21$68.00$97.63276,400——
2020-12-18$67.92$97.52323,100——
2020-12-17$69.57$99.89169,100——
2020-12-16$70.40$101.08260,400——
2020-12-15$70.67$101.46221,300——
2020-12-14$69.95$100.43143,500——
2020-12-11$70.37$101.03311,800——
2020-12-10$70.33$100.98139,300——
2020-12-09$70.76$101.59143,700——
2020-12-08$70.33$100.98157,600——
2020-12-07$70.52$101.25150,300——
2020-12-04$70.86$101.74229,200——
2020-12-03$69.73$100.12129,600——
2020-12-02$69.75$100.14230,900——
2020-12-01$68.60$98.49187,800——
2020-11-30$66.95$96.12163,000——
2020-11-27$70.02$100.5388,500——
2020-11-25$70.77$101.61189,700——
2020-11-24$72.80$104.52374,900——
2020-11-23$69.67$100.03214,600——
2020-11-20$69.10$99.21153,900——
2020-11-19$69.70$100.07128,600——
2020-11-18$69.47$99.74147,600——
2020-11-17$70.23$100.83216,800——
2020-11-16$70.66$101.45223,400——
2020-11-13$67.62$97.09317,600——
2020-11-12$66.52$94.76185,500——
2020-11-11$67.26$95.81265,300——
2020-11-10$69.08$98.41312,900——
2020-11-09$68.41$97.45472,400——
2020-11-06$60.08$85.59171,600——
2020-11-05$61.31$87.34330,800——
2020-11-04$57.60$82.05215,500——
2020-11-03$61.75$87.96236,500——
2020-11-02$59.74$85.10258,900——
2020-10-30$58.74$83.68323,600——
2020-10-29$58.62$83.51337,900——
2020-10-28$57.06$81.28289,100——
2020-10-27$58.19$82.89271,500——
2020-10-26$60.29$85.89239,000——
2020-10-23$62.59$89.16480,900——
2020-10-22$60.70$86.47303,500——
2020-10-21$57.98$82.59321,800——
2020-10-20$56.77$80.87375,600——
2020-10-19$55.28$78.75232,900——
2020-10-16$56.06$79.86109,900——
2020-10-15$56.11$79.93207,500——
2020-10-14$55.03$78.39195,600——
2020-10-13$55.85$79.56132,600——
2020-10-12$57.70$82.20173,200——
2020-10-09$57.38$81.74133,000——
2020-10-08$57.90$82.48145,500——
2020-10-07$57.23$81.53151,600——
2020-10-06$56.29$80.19177,300——
2020-10-05$55.57$79.16187,800——
2020-10-02$53.96$76.87225,300——
2020-10-01$51.64$73.56137,100——
2020-09-30$51.51$73.38263,000——
2020-09-29$50.97$72.61152,400——
2020-09-28$51.60$73.51172,800——
2020-09-25$50.05$71.3077,500——
2020-09-24$49.83$70.98167,000——
2020-09-23$48.95$69.73143,800——
2020-09-22$50.01$71.24147,400——
2020-09-21$50.64$72.14191,300——
2020-09-18$52.93$75.40462,000——
2020-09-17$54.33$77.39219,600——
2020-09-16$54.05$77.00154,500——
2020-09-15$53.31$75.94136,000——
2020-09-14$54.90$78.21231,200——
2020-09-11$53.40$76.07226,800——
2020-09-10$53.28$75.90145,400——
2020-09-09$54.55$77.71160,700——
2020-09-08$55.29$78.76229,000——
2020-09-04$58.27$83.01179,000——
2020-09-03$56.96$81.14205,900——
2020-09-02$56.85$80.98305,900——
2020-09-01$56.20$80.06139,400——
2020-08-31$56.14$79.97239,300——
2020-08-28$57.30$81.63167,400——
2020-08-27$57.16$81.4391,600——
2020-08-26$56.32$80.23109,100——
2020-08-25$57.67$82.15197,200——
2020-08-24$57.34$81.68241,500——
2020-08-21$54.83$78.11178,000——
2020-08-20$56.07$79.87251,300——
2020-08-19$57.63$82.10284,200——
2020-08-18$58.07$82.72278,200——
2020-08-17$58.86$83.85364,100——
2020-08-14$59.91$85.34948,100——
2020-08-13$60.64$85.66182,700——
2020-08-12$60.93$86.07182,400——
2020-08-11$62.15$87.79256,900——
2020-08-10$61.00$86.17199,600——
2020-08-07$59.35$83.84167,500——
2020-08-06$57.11$80.67129,300——
2020-08-05$56.83$80.28111,800——
2020-08-04$54.87$77.51145,200——
2020-08-03$55.02$77.72188,700——
2020-07-31$55.70$78.68240,600——
2020-07-30$56.56$79.89190,600——
2020-07-29$57.37$81.04273,000——
2020-07-28$55.06$77.78135,800——
2020-07-27$55.30$78.11144,000——
2020-07-24$56.33$79.57202,300——
2020-07-23$57.27$80.90459,400——
2020-07-22$55.98$79.07489,100——
2020-07-21$55.14$77.89231,100——
2020-07-20$50.67$71.57346,900——
2020-07-17$51.88$73.28188,800——
2020-07-16$54.12$76.45159,900——
2020-07-15$54.60$77.13178,800——
2020-07-14$51.75$73.10186,900——
2020-07-13$52.93$74.77189,300——
2020-07-10$51.46$72.69173,000——
2020-07-09$49.82$70.37284,400——
2020-07-08$51.70$73.03238,600——
2020-07-07$51.98$73.42249,300——
2020-07-06$53.77$75.95236,100——
2020-07-02$53.60$75.71309,300——
2020-07-01$53.24$75.20187,900——
2020-06-30$56.44$79.72201,800——
2020-06-29$54.72$77.29286,400——
2020-06-26$52.47$74.12314,700——
2020-06-25$55.98$79.07242,100——
2020-06-24$55.23$78.02253,700——
2020-06-23$59.65$84.26196,800——
2020-06-22$59.71$84.34259,200——
2020-06-19$60.09$84.88513,400——
2020-06-18$60.92$86.05165,700——
2020-06-17$59.54$84.10216,200——
2020-06-16$61.16$86.39226,400——
2020-06-15$58.68$82.89255,800——
2020-06-12$56.92$80.40227,300——
2020-06-11$54.89$77.54236,900——
2020-06-10$60.68$85.71287,800——
2020-06-09$66.10$93.37308,200——
2020-06-08$67.46$95.29271,900——
2020-06-05$63.89$90.25421,400——
2020-06-04$57.49$81.21214,700——
2020-06-03$55.53$78.44365,300——
2020-06-02$51.38$72.58452,000——
2020-06-01$52.45$74.09160,100——
2020-05-29$50.94$71.96544,000——
2020-05-28$52.45$74.09306,100——
2020-05-27$55.43$78.30529,800——
2020-05-26$52.31$73.89267,600——
2020-05-22$47.43$67.00155,600——
2020-05-21$48.61$68.66219,900——
2020-05-20$49.35$69.71272,000——
2020-05-19$45.75$64.62361,600——
2020-05-18$47.26$66.76247,400——
2020-05-15$41.62$58.79415,000——
2020-05-14$41.90$59.19702,500——
2020-05-13$40.55$57.28397,000——
2020-05-12$44.45$62.79333,500——
2020-05-11$46.81$66.12223,600——
2020-05-08$49.27$69.60139,600——
2020-05-07$47.42$66.26198,000——
2020-05-06$46.42$64.87157,900——
2020-05-05$48.48$67.74139,300——
2020-05-04$49.54$69.23195,700——
2020-05-01$49.55$69.24176,600——
2020-04-30$51.79$72.37233,800——
2020-04-29$53.40$74.62289,600——
2020-04-28$50.58$70.68347,100——
2020-04-27$48.64$67.97302,900——
2020-04-24$46.22$64.59331,100——
2020-04-23$45.45$63.51297,100——
2020-04-22$44.32$61.93630,300——
2020-04-21$42.97$60.04509,100——
2020-04-20$45.14$63.08567,000——
2020-04-17$47.53$66.42342,400——
2020-04-16$43.29$60.49304,300——
2020-04-15$45.98$64.25397,900——
2020-04-14$48.41$67.65371,100——
2020-04-13$50.33$70.33311,100——
2020-04-09$53.72$75.07422,200——
2020-04-08$49.85$69.66366,300——
2020-04-07$48.55$67.84832,000——
2020-04-06$46.24$64.61360,300——
2020-04-03$41.89$58.54373,000——
2020-04-02$42.33$59.15477,700——
2020-04-01$41.20$57.57310,100——
2020-03-31$42.56$59.47400,500——
2020-03-30$41.84$58.47343,300——
2020-03-27$41.33$57.75433,100——
2020-03-26$44.80$62.60439,900——
2020-03-25$43.07$60.18478,800——
2020-03-24$41.25$57.64381,600——
2020-03-23$35.40$49.47526,800——
2020-03-20$37.24$52.04775,500——
2020-03-19$39.88$55.73744,100——
2020-03-18$42.60$59.53683,900——
2020-03-17$47.42$66.26873,400——
2020-03-16$45.87$64.10807,000——
2020-03-13$50.80$70.99751,600——
2020-03-12$42.36$59.19752,900——
2020-03-11$47.39$66.221,026,100——
2020-03-10$51.46$71.911,124,000——
2020-03-09$48.50$67.771,366,900——
2020-03-06$65.13$91.01601,700——
2020-03-05$70.46$98.46214,600——
2020-03-04$72.95$101.94159,200——
2020-03-03$71.80$100.33239,600——
2020-03-02$74.70$104.38235,200——
2020-02-28$72.40$101.17302,900——
2020-02-27$74.45$104.03276,100——
2020-02-26$77.19$107.86271,400——
2020-02-25$77.36$108.10303,600——
2020-02-24$78.94$110.31178,500——
2020-02-21$80.64$112.68143,500——
2020-02-20$80.95$113.12129,100——
2020-02-19$80.16$112.01111,400——
2020-02-18$79.82$111.54147,800——
2020-02-14$80.82$112.93145,000——
2020-02-13$80.73$112.81135,100——
2020-02-12$79.75$111.44230,900——
2020-02-11$79.44$111.01197,200——
2020-02-10$79.06$109.76290,200——
2020-02-07$79.62$110.54199,200——
2020-02-06$80.95$112.39118,500——
2020-02-05$81.93$113.75137,900——
2020-02-04$80.34$111.54177,500——
2020-02-03$79.49$110.36150,000——
2020-01-31$78.90$109.54194,100——
2020-01-30$80.41$111.64179,300——
2020-01-29$79.60$110.51172,600——
2020-01-28$80.31$111.50212,500——
2020-01-27$80.04$111.12418,200——
2020-01-24$81.26$112.82267,300——
2020-01-23$82.19$114.11349,600——
2020-01-22$82.93$115.14474,200——
2020-01-21$85.35$118.50254,900——
2020-01-17$86.54$120.15181,400——
2020-01-16$86.63$120.27108,800——
2020-01-15$86.14$119.59143,900——
2020-01-14$86.19$119.66131,400——
2020-01-13$86.16$119.62114,500——
2020-01-10$85.53$118.75144,800——
2020-01-09$86.40$119.95222,500——
2020-01-08$86.59$120.22113,400——
2020-01-07$85.81$119.13103,400——
2020-01-06$86.06$119.48191,700——
2020-01-03$86.90$120.65193,400——
2020-01-02$87.41$121.36128,900——