Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1991-09-05 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1991
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1991-12-31 | $4.34 | $4.34 | 23,424 | — | — |
| 1991-12-30 | $4.34 | $4.34 | 38,664 | — | — |
| 1991-12-27 | $3.42 | $3.42 | 11,853 | — | — |
| 1991-12-26 | $3.01 | $3.01 | 13,829 | — | — |
| 1991-12-24 | $3.01 | $3.01 | 14,958 | — | — |
| 1991-12-23 | $2.83 | $2.83 | 8,184 | — | — |
| 1991-12-20 | $2.75 | $2.75 | 6,209 | — | — |
| 1991-12-19 | $2.59 | $2.59 | 3,104 | — | — |
| 1991-12-18 | $3.13 | $3.13 | 0 | — | — |
| 1991-12-17 | $3.13 | $3.13 | 0 | — | — |
| 1991-12-16 | $3.32 | $3.32 | 0 | — | — |
| 1991-12-13 | $3.32 | $3.32 | 745 | — | — |
| 1991-12-12 | $4.43 | $4.43 | 99 | — | — |
| 1991-12-11 | $4.43 | $4.43 | 76 | — | — |
| 1991-12-10 | $4.43 | $4.43 | 11 | — | — |
| 1991-12-09 | $4.43 | $4.43 | 25 | — | — |
| 1991-12-06 | $4.43 | $4.43 | 308 | — | — |
| 1991-12-05 | $4.43 | $4.43 | 531 | — | — |
| 1991-12-04 | $4.43 | $4.43 | 90 | — | — |
| 1991-12-03 | $4.43 | $4.43 | 23 | — | — |
| 1991-12-02 | $4.43 | $4.43 | 71 | — | — |
| 1991-11-29 | $4.43 | $4.43 | 71 | — | — |
| 1991-11-27 | $4.43 | $4.43 | 3 | — | — |
| 1991-11-26 | $4.43 | $4.43 | 82 | — | — |
| 1991-11-25 | $4.43 | $4.43 | 141 | — | — |
| 1991-11-22 | $4.43 | $4.43 | 54 | — | — |
| 1991-11-21 | $4.43 | $4.43 | 183 | — | — |
| 1991-11-20 | $4.43 | $4.43 | 0 | — | — |
| 1991-11-19 | $4.43 | $4.43 | 141 | — | — |
| 1991-11-18 | $4.43 | $4.43 | 130 | — | — |
| 1991-11-15 | $4.43 | $4.43 | 42 | — | — |
| 1991-11-14 | $4.43 | $4.43 | 150 | — | — |
| 1991-11-13 | $3.32 | $3.32 | 1,041 | — | — |
| 1991-11-12 | $2.21 | $2.21 | 1,592 | — | — |
| 1991-11-11 | $4.43 | $4.43 | 141 | — | — |
| 1991-11-08 | $4.43 | $4.43 | 214 | — | — |
| 1991-11-07 | $4.43 | $4.43 | 1,578 | — | — |
| 1991-11-06 | $4.43 | $4.43 | 917 | — | — |
| 1991-11-05 | $5.54 | $5.54 | 466 | — | — |
| 1991-11-04 | $6.64 | $6.64 | 669 | — | — |
| 1991-11-01 | $6.64 | $6.64 | 576 | — | — |
| 1991-10-31 | $6.64 | $6.64 | 4,403 | — | — |
| 1991-10-30 | $6.64 | $6.64 | 2,596 | — | — |
| 1991-10-29 | $3.32 | $3.32 | 903 | — | — |
| 1991-10-28 | $13.29 | $13.29 | 308 | — | — |
| 1991-10-25 | $13.29 | $13.29 | 268 | — | — |
| 1991-10-24 | $15.50 | $15.50 | 246 | — | — |
| 1991-10-23 | $15.50 | $15.50 | 90 | — | — |
| 1991-10-22 | $15.50 | $15.50 | 418 | — | — |
| 1991-10-21 | $15.50 | $15.50 | 175 | — | — |
| 1991-10-18 | $15.50 | $15.50 | 56 | — | — |
| 1991-10-17 | $15.50 | $15.50 | 155 | — | — |
| 1991-10-16 | $15.50 | $15.50 | 1,216 | — | — |
| 1991-10-15 | $11.07 | $11.07 | 40 | — | — |
| 1991-10-14 | $11.07 | $11.07 | 0 | — | — |
| 1991-10-11 | $11.07 | $11.07 | 25 | — | — |
| 1991-10-10 | $11.07 | $11.07 | 25 | — | — |
| 1991-10-09 | $11.07 | $11.07 | 2,007 | — | — |
| 1991-10-08 | $11.07 | $11.07 | 556 | — | — |
| 1991-10-07 | $11.07 | $11.07 | 71 | — | — |
| 1991-10-04 | $11.07 | $11.07 | 138 | — | — |
| 1991-10-03 | $11.07 | $11.07 | 282 | — | — |
| 1991-10-02 | $11.07 | $11.07 | 82 | — | — |
| 1991-10-01 | $11.07 | $11.07 | 11 | — | — |
| 1991-09-30 | $8.86 | $8.86 | 1,326 | — | — |
| 1991-09-27 | $13.29 | $13.29 | 0 | — | — |
| 1991-09-26 | $13.29 | $13.29 | 214 | — | — |
| 1991-09-25 | $13.29 | $13.29 | 90 | — | — |
| 1991-09-24 | $13.29 | $13.29 | 37 | — | — |
| 1991-09-23 | $13.29 | $13.29 | 82 | — | — |
| 1991-09-20 | $13.29 | $13.29 | 99 | — | — |
| 1991-09-19 | $13.29 | $13.29 | 31 | — | — |
| 1991-09-18 | $13.29 | $13.29 | 40 | — | — |
| 1991-09-17 | $13.29 | $13.29 | 0 | — | — |
| 1991-09-16 | $13.29 | $13.29 | 186 | — | — |
| 1991-09-13 | $13.29 | $13.29 | 2,311 | — | — |
| 1991-09-12 | $13.29 | $13.29 | 423 | — | — |
| 1991-09-11 | $13.29 | $13.29 | 373 | — | — |
| 1991-09-10 | $13.29 | $13.29 | 147 | — | — |
| 1991-09-09 | $13.29 | $13.29 | 56 | — | — |
| 1991-09-06 | $13.29 | $13.29 | 452 | — | — |
| 1991-09-05 | $11.07 | $11.07 | 931 | — | — |