Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1991-09-05 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1997
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1997-12-31 | $15.94 | $15.94 | 5,843 | — | — |
| 1997-12-30 | $17.00 | $17.00 | 2,191 | — | — |
| 1997-12-29 | $16.97 | $16.97 | 974 | — | — |
| 1997-12-26 | $17.25 | $17.25 | 487 | — | — |
| 1997-12-24 | $17.15 | $17.15 | 3,165 | — | — |
| 1997-12-23 | $17.28 | $17.28 | 50,150 | — | — |
| 1997-12-22 | $17.25 | $17.25 | 56,723 | — | — |
| 1997-12-19 | $16.28 | $16.28 | 12,903 | — | — |
| 1997-12-18 | $16.84 | $16.84 | 9,738 | — | — |
| 1997-12-17 | $17.30 | $17.30 | 487 | — | — |
| 1997-12-16 | $17.05 | $17.05 | 4,626 | — | — |
| 1997-12-15 | $16.84 | $16.84 | 2,678 | — | — |
| 1997-12-12 | $17.30 | $17.30 | 730 | — | — |
| 1997-12-11 | $17.28 | $17.28 | 0 | — | — |
| 1997-12-10 | $17.28 | $17.28 | 243 | — | — |
| 1997-12-09 | $16.84 | $16.84 | 1,704 | — | — |
| 1997-12-08 | $16.84 | $16.84 | 2,191 | — | — |
| 1997-12-05 | $17.30 | $17.30 | 6,817 | — | — |
| 1997-12-04 | $17.25 | $17.25 | 4,382 | — | — |
| 1997-12-03 | $17.41 | $17.41 | 8,034 | — | — |
| 1997-12-02 | $16.94 | $16.94 | 0 | — | — |
| 1997-12-01 | $16.94 | $16.94 | 3,652 | — | — |
| 1997-11-28 | $16.94 | $16.94 | 6,817 | — | — |
| 1997-11-26 | $17.41 | $17.41 | 5,356 | — | — |
| 1997-11-25 | $17.25 | $17.25 | 8,034 | — | — |
| 1997-11-24 | $17.23 | $17.23 | 3,895 | — | — |
| 1997-11-21 | $17.05 | $17.05 | 27,510 | — | — |
| 1997-11-20 | $17.56 | $17.56 | 4,382 | — | — |
| 1997-11-19 | $17.25 | $17.25 | 0 | — | — |
| 1997-11-18 | $17.25 | $17.25 | 0 | — | — |
| 1997-11-17 | $17.25 | $17.25 | 0 | — | — |
| 1997-11-14 | $17.25 | $17.25 | 1,948 | — | — |
| 1997-11-13 | $16.84 | $16.84 | 487 | — | — |
| 1997-11-12 | $16.80 | $16.80 | 752 | — | — |
| 1997-11-11 | $16.80 | $16.80 | 0 | — | — |
| 1997-11-10 | $16.80 | $16.80 | 0 | — | — |
| 1997-11-07 | $16.80 | $16.80 | 14,042 | — | — |
| 1997-11-06 | $17.35 | $17.35 | 3,009 | — | — |
| 1997-11-05 | $17.45 | $17.45 | 45,135 | — | — |
| 1997-11-04 | $16.75 | $16.75 | 6,018 | — | — |
| 1997-11-03 | $17.05 | $17.05 | 2,257 | — | — |
| 1997-10-31 | $17.55 | $17.55 | 3,761 | — | — |
| 1997-10-30 | $16.75 | $16.75 | 64,192 | — | — |
| 1997-10-29 | $15.95 | $15.95 | 5,517 | — | — |
| 1997-10-28 | $15.70 | $15.70 | 18,556 | — | — |
| 1997-10-27 | $15.65 | $15.65 | 8,024 | — | — |
| 1997-10-24 | $16.55 | $16.55 | 0 | — | — |
| 1997-10-23 | $16.55 | $16.55 | 4,764 | — | — |
| 1997-10-22 | $16.55 | $16.55 | 1,003 | — | — |
| 1997-10-21 | $16.75 | $16.75 | 13,039 | — | — |
| 1997-10-20 | $16.25 | $16.25 | 6,520 | — | — |
| 1997-10-17 | $15.85 | $15.85 | 251 | — | — |
| 1997-10-16 | $16.30 | $16.30 | 40,371 | — | — |
| 1997-10-15 | $16.35 | $16.35 | 502 | — | — |
| 1997-10-14 | $16.15 | $16.15 | 1,254 | — | — |
| 1997-10-13 | $16.35 | $16.35 | 4,012 | — | — |
| 1997-10-10 | $16.75 | $16.75 | 15,547 | — | — |
| 1997-10-09 | $16.65 | $16.65 | 2,006 | — | — |
| 1997-10-08 | $16.75 | $16.75 | 1,003 | — | — |
| 1997-10-07 | $16.75 | $16.75 | 30,592 | — | — |
| 1997-10-06 | $16.15 | $16.15 | 7,523 | — | — |
| 1997-10-03 | $16.20 | $16.20 | 10,532 | — | — |
| 1997-10-02 | $15.95 | $15.95 | 2,006 | — | — |
| 1997-10-01 | $15.60 | $15.60 | 0 | — | — |
| 1997-09-30 | $15.60 | $15.60 | 1,061,930 | — | — |
| 1997-09-29 | $16.10 | $16.10 | 1,505 | — | — |
| 1997-09-26 | $15.60 | $15.60 | 0 | — | — |
| 1997-09-25 | $15.60 | $15.60 | 251 | — | — |
| 1997-09-24 | $16.15 | $16.15 | 3,511 | — | — |
| 1997-09-23 | $16.15 | $16.15 | 4,263 | — | — |
| 1997-09-22 | $15.55 | $15.55 | 0 | — | — |
| 1997-09-19 | $15.55 | $15.55 | 2,006 | — | — |
| 1997-09-18 | $15.95 | $15.95 | 20,562 | — | — |
| 1997-09-17 | $15.90 | $15.90 | 9,027 | — | — |
| 1997-09-16 | $15.43 | $15.43 | 3,009 | — | — |
| 1997-09-15 | $15.15 | $15.15 | 6,018 | — | — |
| 1997-09-12 | $16.15 | $16.15 | 0 | — | — |
| 1997-09-11 | $16.15 | $16.15 | 0 | — | — |
| 1997-09-10 | $16.15 | $16.15 | 1,505 | — | — |
| 1997-09-09 | $15.20 | $15.20 | 3,761 | — | — |
| 1997-09-08 | $15.55 | $15.55 | 18,806 | — | — |
| 1997-09-05 | $15.55 | $15.55 | 2,006 | — | — |
| 1997-09-04 | $14.96 | $14.96 | 1,505 | — | — |
| 1997-09-03 | $15.95 | $15.95 | 502 | — | — |
| 1997-09-02 | $15.55 | $15.55 | 8,526 | — | — |
| 1997-08-29 | $15.55 | $15.55 | 0 | — | — |
| 1997-08-28 | $15.55 | $15.55 | 0 | — | — |
| 1997-08-27 | $15.55 | $15.55 | 4,012 | — | — |
| 1997-08-26 | $15.45 | $15.45 | 0 | — | — |
| 1997-08-25 | $15.45 | $15.45 | 2,508 | — | — |
| 1997-08-22 | $15.15 | $15.15 | 2,508 | — | — |
| 1997-08-21 | $15.95 | $15.95 | 0 | — | — |
| 1997-08-20 | $15.95 | $15.95 | 502 | — | — |
| 1997-08-19 | $15.35 | $15.35 | 251 | — | — |
| 1997-08-18 | $15.35 | $15.35 | 251 | — | — |
| 1997-08-15 | $15.35 | $15.35 | 0 | — | — |
| 1997-08-14 | $15.35 | $15.35 | 0 | — | — |
| 1997-08-13 | $15.35 | $15.35 | 11,785 | — | — |
| 1997-08-12 | $15.75 | $15.75 | 8,526 | — | — |
| 1997-08-11 | $15.15 | $15.15 | 6,018 | — | — |
| 1997-08-08 | $16.05 | $16.05 | 2,006 | — | — |
| 1997-08-07 | $16.05 | $16.05 | 12,036 | — | — |
| 1997-08-06 | $15.55 | $15.55 | 26,580 | — | — |
| 1997-08-05 | $16.15 | $16.15 | 2,508 | — | — |
| 1997-08-04 | $15.65 | $15.65 | 3,009 | — | — |
| 1997-08-01 | $15.95 | $15.95 | 4,764 | — | — |
| 1997-07-31 | $16.05 | $16.05 | 16,299 | — | — |
| 1997-07-30 | $15.65 | $15.65 | 0 | — | — |
| 1997-07-29 | $15.65 | $15.65 | 11,284 | — | — |
| 1997-07-28 | $15.65 | $15.65 | 20,812 | — | — |
| 1997-07-25 | $15.45 | $15.45 | 21,063 | — | — |
| 1997-07-24 | $15.35 | $15.35 | 3,511 | — | — |
| 1997-07-23 | $15.35 | $15.35 | 7,021 | — | — |
| 1997-07-22 | $15.35 | $15.35 | 28,836 | — | — |
| 1997-07-21 | $14.36 | $14.36 | 7,021 | — | — |
| 1997-07-18 | $14.16 | $14.16 | 1,505 | — | — |
| 1997-07-17 | $13.76 | $13.76 | 752 | — | — |
| 1997-07-16 | $14.16 | $14.16 | 26,078 | — | — |
| 1997-07-15 | $13.96 | $13.96 | 1,755 | — | — |
| 1997-07-14 | $13.66 | $13.66 | 4,263 | — | — |
| 1997-07-11 | $13.36 | $13.36 | 8,024 | — | — |
| 1997-07-10 | $13.16 | $13.16 | 3,761 | — | — |
| 1997-07-09 | $13.46 | $13.46 | 11,033 | — | — |
| 1997-07-08 | $13.06 | $13.06 | 17,803 | — | — |
| 1997-07-07 | $13.86 | $13.86 | 7,021 | — | — |
| 1997-07-03 | $13.96 | $13.96 | 0 | — | — |
| 1997-07-02 | $13.96 | $13.96 | 30,592 | — | — |
| 1997-07-01 | $13.96 | $13.96 | 40,872 | — | — |
| 1997-06-30 | $14.06 | $14.06 | 30,592 | — | — |
| 1997-06-27 | $14.06 | $14.06 | 12,287 | — | — |
| 1997-06-26 | $14.06 | $14.06 | 7,773 | — | — |
| 1997-06-25 | $13.96 | $13.96 | 16,048 | — | — |
| 1997-06-24 | $14.36 | $14.36 | 14,293 | — | — |
| 1997-06-23 | $13.96 | $13.96 | 2,758 | — | — |
| 1997-06-20 | $13.96 | $13.96 | 11,033 | — | — |
| 1997-06-19 | $14.26 | $14.26 | 0 | — | — |
| 1997-06-18 | $14.26 | $14.26 | 0 | — | — |
| 1997-06-17 | $14.26 | $14.26 | 18,305 | — | — |
| 1997-06-16 | $13.96 | $13.96 | 502 | — | — |
| 1997-06-13 | $13.96 | $13.96 | 9,779 | — | — |
| 1997-06-12 | $13.36 | $13.36 | 2,006 | — | — |
| 1997-06-11 | $13.16 | $13.16 | 2,508 | — | — |
| 1997-06-10 | $13.56 | $13.56 | 1,254 | — | — |
| 1997-06-09 | $13.46 | $13.46 | 1,755 | — | — |
| 1997-06-06 | $13.46 | $13.46 | 6,269 | — | — |
| 1997-06-05 | $13.46 | $13.46 | 2,257 | — | — |
| 1997-06-04 | $13.56 | $13.56 | 7,773 | — | — |
| 1997-06-03 | $13.16 | $13.16 | 1,254 | — | — |
| 1997-06-02 | $13.16 | $13.16 | 5,266 | — | — |
| 1997-05-30 | $13.41 | $13.41 | 24,824 | — | — |
| 1997-05-29 | $13.26 | $13.26 | 0 | — | — |
| 1997-05-28 | $13.26 | $13.26 | 1,505 | — | — |
| 1997-05-27 | $13.56 | $13.56 | 2,257 | — | — |
| 1997-05-23 | $13.46 | $13.46 | 11,033 | — | — |
| 1997-05-22 | $13.56 | $13.56 | 1,254 | — | — |
| 1997-05-21 | $13.56 | $13.56 | 752 | — | — |
| 1997-05-20 | $13.36 | $13.36 | 4,764 | — | — |
| 1997-05-19 | $13.66 | $13.66 | 14,042 | — | — |
| 1997-05-16 | $13.41 | $13.41 | 5,266 | — | — |
| 1997-05-15 | $13.41 | $13.41 | 5,767 | — | — |
| 1997-05-14 | $12.86 | $12.86 | 16,800 | — | — |
| 1997-05-13 | $12.96 | $12.96 | 1,003 | — | — |
| 1997-05-12 | $12.96 | $12.96 | 2,508 | — | — |
| 1997-05-09 | $12.96 | $12.96 | 0 | — | — |
| 1997-05-08 | $12.96 | $12.96 | 251 | — | — |
| 1997-05-07 | $12.56 | $12.56 | 1,003 | — | — |
| 1997-05-06 | $12.96 | $12.96 | 10,281 | — | — |
| 1997-05-05 | $12.86 | $12.86 | 24,323 | — | — |
| 1997-05-02 | $12.56 | $12.56 | 1,254 | — | — |
| 1997-05-01 | $12.56 | $12.56 | 4,012 | — | — |
| 1997-04-30 | $12.56 | $12.56 | 0 | — | — |
| 1997-04-29 | $12.56 | $12.56 | 14,544 | — | — |
| 1997-04-28 | $11.66 | $11.66 | 251 | — | — |
| 1997-04-25 | $12.36 | $12.36 | 20,562 | — | — |
| 1997-04-24 | $12.36 | $12.36 | 0 | — | — |
| 1997-04-23 | $12.36 | $12.36 | 0 | — | — |
| 1997-04-22 | $12.36 | $12.36 | 4,514 | — | — |
| 1997-04-21 | $12.56 | $12.56 | 32,096 | — | — |
| 1997-04-18 | $11.96 | $11.96 | 8,526 | — | — |
| 1997-04-17 | $11.86 | $11.86 | 752 | — | — |
| 1997-04-16 | $12.36 | $12.36 | 0 | — | — |
| 1997-04-15 | $12.36 | $12.36 | 752 | — | — |
| 1997-04-14 | $12.26 | $12.26 | 40,872 | — | — |
| 1997-04-11 | $11.96 | $11.96 | 1,505 | — | — |
| 1997-04-10 | $12.36 | $12.36 | 2,758 | — | — |
| 1997-04-09 | $12.16 | $12.16 | 12,287 | — | — |
| 1997-04-08 | $11.96 | $11.96 | 1,254 | — | — |
| 1997-04-07 | $11.96 | $11.96 | 8,526 | — | — |
| 1997-04-04 | $11.86 | $11.86 | 8,526 | — | — |
| 1997-04-03 | $11.66 | $11.66 | 6,269 | — | — |
| 1997-04-02 | $12.16 | $12.16 | 9,027 | — | — |
| 1997-04-01 | $11.66 | $11.66 | 12,788 | — | — |
| 1997-03-31 | $11.76 | $11.76 | 5,517 | — | — |
| 1997-03-27 | $11.76 | $11.76 | 2,508 | — | — |
| 1997-03-26 | $11.57 | $11.57 | 0 | — | — |
| 1997-03-25 | $11.57 | $11.57 | 2,006 | — | — |
| 1997-03-24 | $12.36 | $12.36 | 28,084 | — | — |
| 1997-03-21 | $11.71 | $11.71 | 8,776 | — | — |
| 1997-03-20 | $11.57 | $11.57 | 3,511 | — | — |
| 1997-03-19 | $11.76 | $11.76 | 1,254 | — | — |
| 1997-03-18 | $11.47 | $11.47 | 1,254 | — | — |
| 1997-03-17 | $11.57 | $11.57 | 69,207 | — | — |
| 1997-03-14 | $11.47 | $11.47 | 15,296 | — | — |
| 1997-03-13 | $11.57 | $11.57 | 9,779 | — | — |
| 1997-03-12 | $11.69 | $11.69 | 15,045 | — | — |
| 1997-03-11 | $11.69 | $11.69 | 8,275 | — | — |
| 1997-03-10 | $11.71 | $11.71 | 1,755 | — | — |
| 1997-03-07 | $11.91 | $11.91 | 0 | — | — |
| 1997-03-06 | $11.91 | $11.91 | 2,508 | — | — |
| 1997-03-05 | $11.96 | $11.96 | 0 | — | — |
| 1997-03-04 | $11.96 | $11.96 | 9,278 | — | — |
| 1997-03-03 | $11.76 | $11.76 | 0 | — | — |
| 1997-02-28 | $11.76 | $11.76 | 0 | — | — |
| 1997-02-27 | $11.76 | $11.76 | 3,511 | — | — |
| 1997-02-26 | $11.86 | $11.86 | 18,054 | — | — |
| 1997-02-25 | $11.76 | $11.76 | 3,009 | — | — |
| 1997-02-24 | $12.56 | $12.56 | 57,422 | — | — |
| 1997-02-21 | $12.36 | $12.36 | 6,770 | — | — |
| 1997-02-20 | $11.32 | $11.32 | 6,018 | — | — |
| 1997-02-19 | $11.27 | $11.27 | 1,505 | — | — |
| 1997-02-18 | $11.27 | $11.27 | 0 | — | — |
| 1997-02-14 | $11.27 | $11.27 | 2,758 | — | — |
| 1997-02-13 | $11.96 | $11.96 | 0 | — | — |
| 1997-02-12 | $11.96 | $11.96 | 0 | — | — |
| 1997-02-11 | $11.96 | $11.96 | 0 | — | — |
| 1997-02-10 | $11.96 | $11.96 | 0 | — | — |
| 1997-02-07 | $11.96 | $11.96 | 0 | — | — |
| 1997-02-06 | $11.96 | $11.96 | 9,529 | — | — |
| 1997-02-05 | $12.06 | $12.06 | 4,514 | — | — |
| 1997-02-04 | $11.96 | $11.96 | 0 | — | — |
| 1997-02-03 | $11.96 | $11.96 | 502 | — | — |
| 1997-01-31 | $12.36 | $12.36 | 502 | — | — |
| 1997-01-30 | $12.36 | $12.36 | 251 | — | — |
| 1997-01-29 | $11.27 | $11.27 | 0 | — | — |
| 1997-01-28 | $11.27 | $11.27 | 251 | — | — |
| 1997-01-27 | $11.27 | $11.27 | 752 | — | — |
| 1997-01-24 | $11.96 | $11.96 | 0 | — | — |
| 1997-01-23 | $11.96 | $11.96 | 1,003 | — | — |
| 1997-01-22 | $11.96 | $11.96 | 29,087 | — | — |
| 1997-01-21 | $12.36 | $12.36 | 24,072 | — | — |
| 1997-01-20 | $11.81 | $11.81 | 4,012 | — | — |
| 1997-01-17 | $11.76 | $11.76 | 22,568 | — | — |
| 1997-01-16 | $11.96 | $11.96 | 3,260 | — | — |
| 1997-01-15 | $11.07 | $11.07 | 0 | — | — |
| 1997-01-14 | $11.07 | $11.07 | 502 | — | — |
| 1997-01-13 | $11.37 | $11.37 | 51,655 | — | — |
| 1997-01-10 | $11.32 | $11.32 | 7,523 | — | — |
| 1997-01-09 | $11.32 | $11.32 | 11,284 | — | — |
| 1997-01-08 | $11.32 | $11.32 | 12,538 | — | — |
| 1997-01-07 | $11.17 | $11.17 | 1,755 | — | — |
| 1997-01-06 | $11.17 | $11.17 | 1,254 | — | — |
| 1997-01-03 | $11.17 | $11.17 | 70,461 | — | — |
| 1997-01-02 | $11.96 | $11.96 | 5,517 | — | — |