Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1991-09-05 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2015
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2015-12-31 | $59.79 | $75.56 | 361,200 | — | — |
| 2015-12-30 | $60.40 | $76.33 | 171,900 | — | — |
| 2015-12-29 | $61.26 | $77.42 | 114,500 | — | — |
| 2015-12-28 | $60.43 | $76.37 | 229,600 | — | — |
| 2015-12-24 | $61.03 | $77.13 | 53,600 | — | — |
| 2015-12-23 | $61.18 | $77.32 | 269,100 | — | — |
| 2015-12-22 | $59.72 | $75.47 | 198,900 | — | — |
| 2015-12-21 | $59.12 | $74.71 | 349,500 | — | — |
| 2015-12-18 | $58.95 | $74.50 | 1,475,300 | — | — |
| 2015-12-17 | $61.18 | $77.32 | 304,600 | — | — |
| 2015-12-16 | $61.84 | $78.15 | 416,200 | — | — |
| 2015-12-15 | $62.25 | $78.67 | 268,500 | — | — |
| 2015-12-14 | $61.20 | $77.34 | 1,331,800 | — | — |
| 2015-12-11 | $62.46 | $78.93 | 347,300 | — | — |
| 2015-12-10 | $64.16 | $81.08 | 237,600 | — | — |
| 2015-12-09 | $63.74 | $80.55 | 383,700 | — | — |
| 2015-12-08 | $64.46 | $81.46 | 397,400 | — | — |
| 2015-12-07 | $66.16 | $83.61 | 308,600 | — | — |
| 2015-12-04 | $68.38 | $86.41 | 185,800 | — | — |
| 2015-12-03 | $67.05 | $84.73 | 180,600 | — | — |
| 2015-12-02 | $67.60 | $85.43 | 188,200 | — | — |
| 2015-12-01 | $68.99 | $87.19 | 228,800 | — | — |
| 2015-11-30 | $68.85 | $87.01 | 163,200 | — | — |
| 2015-11-27 | $68.92 | $87.10 | 65,200 | — | — |
| 2015-11-25 | $68.80 | $86.95 | 116,500 | — | — |
| 2015-11-24 | $68.80 | $86.95 | 224,900 | — | — |
| 2015-11-23 | $69.10 | $87.32 | 152,000 | — | — |
| 2015-11-20 | $69.10 | $87.32 | 264,400 | — | — |
| 2015-11-19 | $68.88 | $87.05 | 264,000 | — | — |
| 2015-11-18 | $69.62 | $87.98 | 164,400 | — | — |
| 2015-11-17 | $68.49 | $86.55 | 308,000 | — | — |
| 2015-11-16 | $68.64 | $86.74 | 365,200 | — | — |
| 2015-11-13 | $67.93 | $85.85 | 274,700 | — | — |
| 2015-11-12 | $68.96 | $87.15 | 229,400 | — | — |
| 2015-11-11 | $70.44 | $89.02 | 199,000 | — | — |
| 2015-11-10 | $71.05 | $89.79 | 185,900 | — | — |
| 2015-11-09 | $72.27 | $90.79 | 133,500 | — | — |
| 2015-11-06 | $72.92 | $91.60 | 276,600 | — | — |
| 2015-11-05 | $71.91 | $90.33 | 320,300 | — | — |
| 2015-11-04 | $70.24 | $88.24 | 238,000 | — | — |
| 2015-11-03 | $69.18 | $86.91 | 162,100 | — | — |
| 2015-11-02 | $69.05 | $86.74 | 201,800 | — | — |
| 2015-10-30 | $67.18 | $84.39 | 274,700 | — | — |
| 2015-10-29 | $67.50 | $84.79 | 271,500 | — | — |
| 2015-10-28 | $66.46 | $83.49 | 490,800 | — | — |
| 2015-10-27 | $63.15 | $79.33 | 193,900 | — | — |
| 2015-10-26 | $63.86 | $80.22 | 132,600 | — | — |
| 2015-10-23 | $64.35 | $80.84 | 138,700 | — | — |
| 2015-10-22 | $63.13 | $79.31 | 172,300 | — | — |
| 2015-10-21 | $62.34 | $78.31 | 206,100 | — | — |
| 2015-10-20 | $63.63 | $79.93 | 166,900 | — | — |
| 2015-10-19 | $63.16 | $79.34 | 94,500 | — | — |
| 2015-10-16 | $63.11 | $79.28 | 181,500 | — | — |
| 2015-10-15 | $63.46 | $79.72 | 242,500 | — | — |
| 2015-10-14 | $62.81 | $78.90 | 240,900 | — | — |
| 2015-10-13 | $65.00 | $81.65 | 186,500 | — | — |
| 2015-10-12 | $65.41 | $82.17 | 87,900 | — | — |
| 2015-10-09 | $65.08 | $81.75 | 105,500 | — | — |
| 2015-10-08 | $66.23 | $83.20 | 147,400 | — | — |
| 2015-10-07 | $66.07 | $83.00 | 157,900 | — | — |
| 2015-10-06 | $64.74 | $81.33 | 360,600 | — | — |
| 2015-10-05 | $63.91 | $80.28 | 174,100 | — | — |
| 2015-10-02 | $62.79 | $78.88 | 217,000 | — | — |
| 2015-10-01 | $63.43 | $79.68 | 315,500 | — | — |
| 2015-09-30 | $64.71 | $81.29 | 230,000 | — | — |
| 2015-09-29 | $63.63 | $79.93 | 187,400 | — | — |
| 2015-09-28 | $62.69 | $78.75 | 123,800 | — | — |
| 2015-09-25 | $63.25 | $79.46 | 159,600 | — | — |
| 2015-09-24 | $62.73 | $78.80 | 166,700 | — | — |
| 2015-09-23 | $62.41 | $78.40 | 188,100 | — | — |
| 2015-09-22 | $62.29 | $78.25 | 161,900 | — | — |
| 2015-09-21 | $62.85 | $78.95 | 165,800 | — | — |
| 2015-09-18 | $61.75 | $77.57 | 326,200 | — | — |
| 2015-09-17 | $63.25 | $79.46 | 182,500 | — | — |
| 2015-09-16 | $64.54 | $81.08 | 134,200 | — | — |
| 2015-09-15 | $64.01 | $80.41 | 146,900 | — | — |
| 2015-09-14 | $63.42 | $79.67 | 159,000 | — | — |
| 2015-09-11 | $63.30 | $79.52 | 171,500 | — | — |
| 2015-09-10 | $63.81 | $80.16 | 205,700 | — | — |
| 2015-09-09 | $63.44 | $79.69 | 231,700 | — | — |
| 2015-09-08 | $63.89 | $80.26 | 200,800 | — | — |
| 2015-09-04 | $62.32 | $78.29 | 236,400 | — | — |
| 2015-09-03 | $62.57 | $78.60 | 263,000 | — | — |
| 2015-09-02 | $61.66 | $77.46 | 296,200 | — | — |
| 2015-09-01 | $60.55 | $76.06 | 398,100 | — | — |
| 2015-08-31 | $63.28 | $79.49 | 243,400 | — | — |
| 2015-08-28 | $62.38 | $78.36 | 326,800 | — | — |
| 2015-08-27 | $61.43 | $77.17 | 440,800 | — | — |
| 2015-08-26 | $59.17 | $74.33 | 348,900 | — | — |
| 2015-08-25 | $57.09 | $71.72 | 570,000 | — | — |
| 2015-08-24 | $58.98 | $74.09 | 361,600 | — | — |
| 2015-08-21 | $61.82 | $77.66 | 254,900 | — | — |
| 2015-08-20 | $62.88 | $78.99 | 246,000 | — | — |
| 2015-08-19 | $64.82 | $81.43 | 191,700 | — | — |
| 2015-08-18 | $65.97 | $82.87 | 156,300 | — | — |
| 2015-08-17 | $66.18 | $83.14 | 151,100 | — | — |
| 2015-08-14 | $66.32 | $83.31 | 95,100 | — | — |
| 2015-08-13 | $65.51 | $82.29 | 141,800 | — | — |
| 2015-08-12 | $65.26 | $81.98 | 217,400 | — | — |
| 2015-08-11 | $66.86 | $83.46 | 144,200 | — | — |
| 2015-08-10 | $67.76 | $84.59 | 142,200 | — | — |
| 2015-08-07 | $66.36 | $82.84 | 159,300 | — | — |
| 2015-08-06 | $66.94 | $83.56 | 213,200 | — | — |
| 2015-08-05 | $67.35 | $84.07 | 153,400 | — | — |
| 2015-08-04 | $66.79 | $83.38 | 196,300 | — | — |
| 2015-08-03 | $66.52 | $83.04 | 270,000 | — | — |
| 2015-07-31 | $66.46 | $82.96 | 187,900 | — | — |
| 2015-07-30 | $66.76 | $83.34 | 133,100 | — | — |
| 2015-07-29 | $67.33 | $84.05 | 424,500 | — | — |
| 2015-07-28 | $65.02 | $81.17 | 262,300 | — | — |
| 2015-07-27 | $64.61 | $80.65 | 219,800 | — | — |
| 2015-07-24 | $65.93 | $82.30 | 169,900 | — | — |
| 2015-07-23 | $67.03 | $83.68 | 154,000 | — | — |
| 2015-07-22 | $68.10 | $85.01 | 133,100 | — | — |
| 2015-07-21 | $67.56 | $84.34 | 148,100 | — | — |
| 2015-07-20 | $67.62 | $84.41 | 286,500 | — | — |
| 2015-07-17 | $67.94 | $84.81 | 270,900 | — | — |
| 2015-07-16 | $69.18 | $86.36 | 150,100 | — | — |
| 2015-07-15 | $69.12 | $86.28 | 162,200 | — | — |
| 2015-07-14 | $68.81 | $85.90 | 97,900 | — | — |
| 2015-07-13 | $68.87 | $85.97 | 107,600 | — | — |
| 2015-07-10 | $67.95 | $84.82 | 69,200 | — | — |
| 2015-07-09 | $67.36 | $84.09 | 82,000 | — | — |
| 2015-07-08 | $66.67 | $83.23 | 137,100 | — | — |
| 2015-07-07 | $67.52 | $84.29 | 306,400 | — | — |
| 2015-07-06 | $68.86 | $85.96 | 331,700 | — | — |
| 2015-07-02 | $69.66 | $86.96 | 192,100 | — | — |
| 2015-07-01 | $70.59 | $88.12 | 114,900 | — | — |
| 2015-06-30 | $69.58 | $86.86 | 300,600 | — | — |
| 2015-06-29 | $69.86 | $87.21 | 282,600 | — | — |
| 2015-06-26 | $70.78 | $88.36 | 291,600 | — | — |
| 2015-06-25 | $70.53 | $88.04 | 209,700 | — | — |
| 2015-06-24 | $69.89 | $87.25 | 107,900 | — | — |
| 2015-06-23 | $70.30 | $87.76 | 139,200 | — | — |
| 2015-06-22 | $70.00 | $87.38 | 107,900 | — | — |
| 2015-06-19 | $69.43 | $86.67 | 187,900 | — | — |
| 2015-06-18 | $68.77 | $85.85 | 110,500 | — | — |
| 2015-06-17 | $68.46 | $85.46 | 97,500 | — | — |
| 2015-06-16 | $69.43 | $86.67 | 138,300 | — | — |
| 2015-06-15 | $68.66 | $85.71 | 293,400 | — | — |
| 2015-06-12 | $68.71 | $85.77 | 85,300 | — | — |
| 2015-06-11 | $68.77 | $85.85 | 100,600 | — | — |
| 2015-06-10 | $68.67 | $85.72 | 152,900 | — | — |
| 2015-06-09 | $67.70 | $84.51 | 116,400 | — | — |
| 2015-06-08 | $66.96 | $83.59 | 114,900 | — | — |
| 2015-06-05 | $66.94 | $83.56 | 116,800 | — | — |
| 2015-06-04 | $65.73 | $82.05 | 73,200 | — | — |
| 2015-06-03 | $66.19 | $82.63 | 84,000 | — | — |
| 2015-06-02 | $65.19 | $81.38 | 90,400 | — | — |
| 2015-06-01 | $64.59 | $80.63 | 115,100 | — | — |
| 2015-05-29 | $64.68 | $80.74 | 126,000 | — | — |
| 2015-05-28 | $65.20 | $81.39 | 96,300 | — | — |
| 2015-05-27 | $65.33 | $81.55 | 139,200 | — | — |
| 2015-05-26 | $65.32 | $81.54 | 118,500 | — | — |
| 2015-05-22 | $65.52 | $81.79 | 76,100 | — | — |
| 2015-05-21 | $65.65 | $81.95 | 109,200 | — | — |
| 2015-05-20 | $65.66 | $81.97 | 93,900 | — | — |
| 2015-05-19 | $66.38 | $82.86 | 261,500 | — | — |
| 2015-05-18 | $64.97 | $81.10 | 253,200 | — | — |
| 2015-05-15 | $64.15 | $80.08 | 110,000 | — | — |
| 2015-05-14 | $65.10 | $81.27 | 94,800 | — | — |
| 2015-05-13 | $64.97 | $81.10 | 93,900 | — | — |
| 2015-05-12 | $65.30 | $80.99 | 177,500 | — | — |
| 2015-05-11 | $64.81 | $80.38 | 183,700 | — | — |
| 2015-05-08 | $64.46 | $79.95 | 154,000 | — | — |
| 2015-05-07 | $64.15 | $79.57 | 157,900 | — | — |
| 2015-05-06 | $64.99 | $80.61 | 227,600 | — | — |
| 2015-05-05 | $64.43 | $79.91 | 156,200 | — | — |
| 2015-05-04 | $65.11 | $80.76 | 89,800 | — | — |
| 2015-05-01 | $64.41 | $79.89 | 153,100 | — | — |
| 2015-04-30 | $65.19 | $80.85 | 348,500 | — | — |
| 2015-04-29 | $64.74 | $80.30 | 232,000 | — | — |
| 2015-04-28 | $63.85 | $79.19 | 171,700 | — | — |
| 2015-04-27 | $63.05 | $78.20 | 274,600 | — | — |
| 2015-04-24 | $63.80 | $79.13 | 136,600 | — | — |
| 2015-04-23 | $64.26 | $79.70 | 102,300 | — | — |
| 2015-04-22 | $64.24 | $79.68 | 166,100 | — | — |
| 2015-04-21 | $63.60 | $78.88 | 142,100 | — | — |
| 2015-04-20 | $63.77 | $79.09 | 195,900 | — | — |
| 2015-04-17 | $63.50 | $78.76 | 139,600 | — | — |
| 2015-04-16 | $64.15 | $79.57 | 212,500 | — | — |
| 2015-04-15 | $64.46 | $79.95 | 386,900 | — | — |
| 2015-04-14 | $62.10 | $77.02 | 115,300 | — | — |
| 2015-04-13 | $62.68 | $77.74 | 167,500 | — | — |
| 2015-04-10 | $61.44 | $76.20 | 189,700 | — | — |
| 2015-04-09 | $62.19 | $77.13 | 284,400 | — | — |
| 2015-04-08 | $61.21 | $75.92 | 289,600 | — | — |
| 2015-04-07 | $61.11 | $75.79 | 249,800 | — | — |
| 2015-04-06 | $61.14 | $75.83 | 261,500 | — | — |
| 2015-04-02 | $60.69 | $75.27 | 205,000 | — | — |
| 2015-04-01 | $60.61 | $75.17 | 261,200 | — | — |
| 2015-03-31 | $61.22 | $75.93 | 215,700 | — | — |
| 2015-03-30 | $61.70 | $76.53 | 148,300 | — | — |
| 2015-03-27 | $60.51 | $75.05 | 157,500 | — | — |
| 2015-03-26 | $60.56 | $75.11 | 185,500 | — | — |
| 2015-03-25 | $59.95 | $74.36 | 209,100 | — | — |
| 2015-03-24 | $60.56 | $75.11 | 129,400 | — | — |
| 2015-03-23 | $60.70 | $75.29 | 166,300 | — | — |
| 2015-03-20 | $60.92 | $75.56 | 317,900 | — | — |
| 2015-03-19 | $60.33 | $74.83 | 247,700 | — | — |
| 2015-03-18 | $61.10 | $75.78 | 274,600 | — | — |
| 2015-03-17 | $61.34 | $76.08 | 223,400 | — | — |
| 2015-03-16 | $60.54 | $75.09 | 211,300 | — | — |
| 2015-03-13 | $60.38 | $74.89 | 297,800 | — | — |
| 2015-03-12 | $60.64 | $75.21 | 390,500 | — | — |
| 2015-03-11 | $60.16 | $74.62 | 241,300 | — | — |
| 2015-03-10 | $60.16 | $74.62 | 311,200 | — | — |
| 2015-03-09 | $60.81 | $75.42 | 237,100 | — | — |
| 2015-03-06 | $59.72 | $74.07 | 205,900 | — | — |
| 2015-03-05 | $59.10 | $73.30 | 395,000 | — | — |
| 2015-03-04 | $58.88 | $73.03 | 194,500 | — | — |
| 2015-03-03 | $59.26 | $73.50 | 162,700 | — | — |
| 2015-03-02 | $59.23 | $73.46 | 244,400 | — | — |
| 2015-02-27 | $59.00 | $73.18 | 348,200 | — | — |
| 2015-02-26 | $59.42 | $73.70 | 213,400 | — | — |
| 2015-02-25 | $59.42 | $73.70 | 169,200 | — | — |
| 2015-02-24 | $59.24 | $73.48 | 200,100 | — | — |
| 2015-02-23 | $59.05 | $73.24 | 185,200 | — | — |
| 2015-02-20 | $59.54 | $73.85 | 229,500 | — | — |
| 2015-02-19 | $59.31 | $73.56 | 352,700 | — | — |
| 2015-02-18 | $60.00 | $74.42 | 379,400 | — | — |
| 2015-02-17 | $60.30 | $74.79 | 274,600 | — | — |
| 2015-02-13 | $59.26 | $73.50 | 158,100 | — | — |
| 2015-02-12 | $59.07 | $73.26 | 187,900 | — | — |
| 2015-02-11 | $58.03 | $71.97 | 171,600 | — | — |
| 2015-02-10 | $59.05 | $72.72 | 266,600 | — | — |
| 2015-02-09 | $58.97 | $72.62 | 256,400 | — | — |
| 2015-02-06 | $59.27 | $72.99 | 291,000 | — | — |
| 2015-02-05 | $58.33 | $71.83 | 288,000 | — | — |
| 2015-02-04 | $56.59 | $69.69 | 173,500 | — | — |
| 2015-02-03 | $57.80 | $71.18 | 420,400 | — | — |
| 2015-02-02 | $55.72 | $68.62 | 234,500 | — | — |
| 2015-01-30 | $54.11 | $66.64 | 259,700 | — | — |
| 2015-01-29 | $54.19 | $66.73 | 313,200 | — | — |
| 2015-01-28 | $54.76 | $67.44 | 740,100 | — | — |
| 2015-01-27 | $55.83 | $68.75 | 274,700 | — | — |
| 2015-01-26 | $56.66 | $69.78 | 240,300 | — | — |
| 2015-01-23 | $56.02 | $68.99 | 215,500 | — | — |
| 2015-01-22 | $57.05 | $70.26 | 310,800 | — | — |
| 2015-01-21 | $55.57 | $68.43 | 427,500 | — | — |
| 2015-01-20 | $54.56 | $67.19 | 299,100 | — | — |
| 2015-01-16 | $55.00 | $67.73 | 395,200 | — | — |
| 2015-01-15 | $53.75 | $66.19 | 259,600 | — | — |
| 2015-01-14 | $54.21 | $66.76 | 601,700 | — | — |
| 2015-01-13 | $54.50 | $67.12 | 310,000 | — | — |
| 2015-01-12 | $55.21 | $67.99 | 247,300 | — | — |
| 2015-01-09 | $55.53 | $68.38 | 340,900 | — | — |
| 2015-01-08 | $57.16 | $70.39 | 206,000 | — | — |
| 2015-01-07 | $56.72 | $69.85 | 551,800 | — | — |
| 2015-01-06 | $55.92 | $68.86 | 663,300 | — | — |
| 2015-01-05 | $57.43 | $70.72 | 322,100 | — | — |
| 2015-01-02 | $60.01 | $73.90 | 208,200 | — | — |