NASDAQ:BOKF | Historical Stock Price | BOK FINANCIAL CORP

Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.

Available history
1991-09-05 to 2026-09-04
Data captured

Stock Price Chart

Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close

$2.61$6.50$16.17$40.21$100.01$248.741991-09-052026-08-27

Logarithmic scale. Both lines share the same starting value for the selected range.

View year

Historical Stock Price — 2019

DateSplit-adjusted closeCumulative dividend-reinvested closeReported volumeOpen priceExchange Volume
2019-12-31$87.40$121.34100,800——
2019-12-30$87.11$120.9492,800——
2019-12-27$87.02$120.8169,300——
2019-12-26$87.42$121.37110,000——
2019-12-24$87.18$121.0432,500——
2019-12-23$86.95$120.72104,700——
2019-12-20$86.73$120.41320,300——
2019-12-19$87.46$121.42112,100——
2019-12-18$87.47$121.44106,000——
2019-12-17$88.05$122.24121,000——
2019-12-16$87.69$121.74169,600——
2019-12-13$86.15$119.6192,200——
2019-12-12$87.13$120.97162,100——
2019-12-11$84.29$117.02233,600——
2019-12-10$84.59$117.44162,000——
2019-12-09$84.61$117.47130,200——
2019-12-06$84.06$116.70105,800——
2019-12-05$83.43$115.83151,800——
2019-12-04$82.80$114.9690,700——
2019-12-03$81.78$113.54158,500——
2019-12-02$82.68$114.7976,900——
2019-11-29$83.34$115.7028,000——
2019-11-27$83.81$116.3687,100——
2019-11-26$83.58$116.04140,100——
2019-11-25$83.91$116.50170,100——
2019-11-22$82.80$114.96152,100——
2019-11-21$81.82$113.59156,900——
2019-11-20$81.58$113.26191,700——
2019-11-19$81.40$113.01147,400——
2019-11-18$81.13$112.64116,100——
2019-11-15$81.95$113.78109,800——
2019-11-14$81.88$113.6878,000——
2019-11-13$81.92$113.73135,000——
2019-11-12$82.13$114.02138,900——
2019-11-11$82.39$114.3983,900——
2019-11-08$82.65$114.75108,100——
2019-11-07$83.78$115.61107,700——
2019-11-06$83.00$114.53137,600——
2019-11-05$83.10$114.67240,300——
2019-11-04$82.02$113.18181,900——
2019-11-01$79.82$110.14161,700——
2019-10-31$77.15$106.46120,300——
2019-10-30$79.10$109.15146,000——
2019-10-29$79.29$109.4180,300——
2019-10-28$78.51$108.3489,600——
2019-10-25$77.72$107.25142,800——
2019-10-24$77.76$107.30112,800——
2019-10-23$78.59$108.45181,800——
2019-10-22$78.91$108.89122,200——
2019-10-21$78.60$108.46121,900——
2019-10-18$78.15$107.8483,100——
2019-10-17$78.11$107.78132,900——
2019-10-16$77.23$106.5792,000——
2019-10-15$76.97$106.21109,200——
2019-10-14$75.62$104.3579,600——
2019-10-11$75.53$104.22152,300——
2019-10-10$74.32$102.55143,300——
2019-10-09$73.01$100.75148,600——
2019-10-08$72.67$100.28168,300——
2019-10-07$74.78$103.19131,000——
2019-10-04$75.20$103.77204,100——
2019-10-03$74.95$103.42132,100——
2019-10-02$75.69$104.44206,400——
2019-10-01$76.83$106.02105,100——
2019-09-30$79.15$109.22139,500——
2019-09-27$79.87$110.2192,400——
2019-09-26$79.57$109.80110,900——
2019-09-25$80.77$111.4590,100——
2019-09-24$79.57$109.8084,400——
2019-09-23$80.64$111.2797,900——
2019-09-20$80.90$111.63234,200——
2019-09-19$80.39$110.9398,700——
2019-09-18$80.87$111.59152,800——
2019-09-17$80.31$110.82117,500——
2019-09-16$82.21$113.44192,700——
2019-09-13$80.94$111.69184,400——
2019-09-12$80.37$110.90191,700——
2019-09-11$80.89$111.62116,800——
2019-09-10$79.87$110.21174,700——
2019-09-09$78.35$108.11171,500——
2019-09-06$76.50$105.5696,500——
2019-09-05$76.89$106.10109,000——
2019-09-04$75.09$103.6297,000——
2019-09-03$74.55$102.87144,900——
2019-08-30$76.14$105.07111,400——
2019-08-29$75.99$104.86107,900——
2019-08-28$74.41$102.68212,600——
2019-08-27$73.47$101.38159,700——
2019-08-26$75.23$103.81250,700——
2019-08-23$75.35$103.98246,800——
2019-08-22$77.72$107.25106,800——
2019-08-21$77.53$106.98107,500——
2019-08-20$76.72$105.87228,000——
2019-08-19$78.18$107.88144,400——
2019-08-16$78.18$107.88115,800——
2019-08-15$75.94$104.79142,000——
2019-08-14$76.49$105.55166,400——
2019-08-13$78.81$108.75146,900——
2019-08-12$77.68$107.19137,300——
2019-08-09$79.82$110.14186,300——
2019-08-08$80.37$110.21198,700——
2019-08-07$78.16$107.18184,300——
2019-08-06$77.86$106.77168,700——
2019-08-05$76.99$105.58160,900——
2019-08-02$78.70$107.92106,600——
2019-08-01$80.03$109.75152,100——
2019-07-31$83.68$114.75287,300——
2019-07-30$83.25$114.16106,400——
2019-07-29$82.28$112.83145,300——
2019-07-26$83.51$114.52234,200——
2019-07-25$81.45$111.69221,200——
2019-07-24$83.94$115.11512,700——
2019-07-23$77.56$106.36196,300——
2019-07-22$76.85$105.39217,200——
2019-07-19$77.47$106.24261,800——
2019-07-18$77.54$106.33143,700——
2019-07-17$77.26$105.95212,500——
2019-07-16$77.35$106.07156,600——
2019-07-15$77.29$105.99207,100——
2019-07-12$78.61$107.80116,800——
2019-07-11$77.23$105.91129,400——
2019-07-10$76.17$104.45227,700——
2019-07-09$76.41$104.7897,600——
2019-07-08$75.47$103.49112,800——
2019-07-05$77.08$105.70128,100——
2019-07-03$75.80$103.95177,000——
2019-07-02$74.59$102.29111,000——
2019-07-01$76.09$104.34109,800——
2019-06-28$75.48$103.51299,000——
2019-06-27$75.07$102.94118,200——
2019-06-26$74.46$102.11156,100——
2019-06-25$73.81$101.22200,400——
2019-06-24$73.93$101.38128,600——
2019-06-21$74.72$102.46315,300——
2019-06-20$75.07$102.94162,100——
2019-06-19$75.23$103.16183,500——
2019-06-18$75.54$103.59128,800——
2019-06-17$74.14$101.67133,000——
2019-06-14$75.52$103.56141,800——
2019-06-13$75.48$103.5198,800——
2019-06-12$75.44$103.45104,500——
2019-06-11$76.54$104.9679,200——
2019-06-10$77.02$105.6280,500——
2019-06-07$76.45$104.8477,900——
2019-06-06$76.87$105.4186,300——
2019-06-05$77.21$105.8879,800——
2019-06-04$77.82$106.7286,100——
2019-06-03$75.51$103.55226,500——
2019-05-31$74.93$102.75183,600——
2019-05-30$76.60$105.04122,000——
2019-05-29$77.78$106.66138,100——
2019-05-28$77.28$105.97167,500——
2019-05-24$78.65$107.85108,700——
2019-05-23$77.49$106.26127,400——
2019-05-22$80.51$110.4069,400——
2019-05-21$81.46$111.7173,400——
2019-05-20$80.71$110.68105,800——
2019-05-17$80.82$110.8364,400——
2019-05-16$81.89$112.30156,300——
2019-05-15$80.45$110.32221,900——
2019-05-14$82.01$112.46170,400——
2019-05-13$80.96$111.02161,300——
2019-05-10$84.53$115.92173,100——
2019-05-09$84.77$115.56123,800——
2019-05-08$85.59$116.6898,500——
2019-05-07$86.64$118.11269,100——
2019-05-06$88.04$120.02146,800——
2019-05-03$88.20$120.2483,100——
2019-05-02$87.19$118.8685,800——
2019-05-01$86.38$117.76199,700——
2019-04-30$87.14$118.79196,200——
2019-04-29$88.05$120.03142,500——
2019-04-26$86.90$118.46115,100——
2019-04-25$85.77$116.92157,200——
2019-04-24$86.16$117.46183,900——
2019-04-23$87.34$119.06167,000——
2019-04-22$85.05$115.94135,300——
2019-04-18$86.29$117.6399,900——
2019-04-17$87.01$118.61103,800——
2019-04-16$86.97$118.56172,600——
2019-04-15$85.07$115.97138,000——
2019-04-12$86.75$118.26168,500——
2019-04-11$84.78$115.57172,900——
2019-04-10$84.75$115.53177,800——
2019-04-09$83.79$114.22110,000——
2019-04-08$85.13$116.05106,600——
2019-04-05$84.60$115.33157,200——
2019-04-04$84.24$114.84193,900——
2019-04-03$83.32$113.58131,500——
2019-04-02$83.16$113.37121,200——
2019-04-01$83.87$114.33245,600——
2019-03-29$81.55$111.17236,000——
2019-03-28$81.36$110.91181,200——
2019-03-27$79.69$108.64178,900——
2019-03-26$79.94$108.98264,700——
2019-03-25$78.23$106.64228,900——
2019-03-22$77.49$105.64199,700——
2019-03-21$80.67$109.97121,500——
2019-03-20$82.20$112.06206,400——
2019-03-19$84.79$115.5975,400——
2019-03-18$87.30$119.01133,100——
2019-03-15$85.83$117.01255,400——
2019-03-14$86.19$117.50118,200——
2019-03-13$86.42$117.81193,100——
2019-03-12$86.25$117.58105,500——
2019-03-11$86.34$117.70171,700——
2019-03-08$86.06$117.32102,900——
2019-03-07$86.38$117.76117,700——
2019-03-06$87.66$119.50148,500——
2019-03-05$89.74$122.34115,400——
2019-03-04$90.10$122.83143,300——
2019-03-01$90.78$123.75105,000——
2019-02-28$90.44$123.29151,100——
2019-02-27$90.74$123.7098,600——
2019-02-26$90.02$122.72181,100——
2019-02-25$91.81$125.16331,900——
2019-02-22$92.37$125.92316,800——
2019-02-21$91.85$125.21143,400——
2019-02-20$91.57$124.83128,300——
2019-02-19$90.73$123.69201,200——
2019-02-15$90.13$122.87220,000——
2019-02-14$88.49$120.63285,800——
2019-02-13$88.80$121.05236,400——
2019-02-12$87.90$119.83180,300——
2019-02-11$86.70$118.19289,900——
2019-02-08$85.26$116.23371,400——
2019-02-07$86.52$117.26296,200——
2019-02-06$85.05$115.27321,900——
2019-02-05$84.96$115.15455,300——
2019-02-04$84.75$114.87315,900——
2019-02-01$83.15$112.70308,600——
2019-01-31$83.11$112.64315,000——
2019-01-30$85.09$115.33468,000——
2019-01-29$83.09$112.62254,800——
2019-01-28$82.65$112.02132,700——
2019-01-25$81.78$110.84124,200——
2019-01-24$80.60$109.2495,800——
2019-01-23$80.74$109.43169,800——
2019-01-22$81.11$109.93161,600——
2019-01-18$81.77$110.83196,100——
2019-01-17$80.63$109.28243,900——
2019-01-16$79.96$108.37159,000——
2019-01-15$78.17$105.95122,600——
2019-01-14$77.93$105.62221,100——
2019-01-11$77.50$105.04278,900——
2019-01-10$78.05$105.78309,200——
2019-01-09$78.40$106.2695,300——
2019-01-08$77.66$105.26285,900——
2019-01-07$77.06$104.44260,600——
2019-01-04$76.37$103.51178,600——
2019-01-03$74.38$100.81215,300——
2019-01-02$73.86$100.11241,800——