Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1984-09-07 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2002
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2002-12-31 | $1.68 | $1.68 | 5,888 | — | — |
| 2002-12-30 | $1.44 | $1.44 | 30,988 | — | — |
| 2002-12-27 | $1.60 | $1.60 | 2,225 | — | — |
| 2002-12-26 | $2.00 | $2.00 | 1,663 | — | — |
| 2002-12-24 | $1.84 | $1.84 | 575 | — | — |
| 2002-12-23 | $1.68 | $1.68 | 1,025 | — | — |
| 2002-12-20 | $1.60 | $1.60 | 275 | — | — |
| 2002-12-19 | $1.60 | $1.60 | 25 | — | — |
| 2002-12-18 | $2.00 | $2.00 | 4,488 | — | — |
| 2002-12-17 | $1.76 | $1.76 | 1,013 | — | — |
| 2002-12-16 | $1.60 | $1.60 | 825 | — | — |
| 2002-12-13 | $1.52 | $1.52 | 3,025 | — | — |
| 2002-12-12 | $1.68 | $1.68 | 2,313 | — | — |
| 2002-12-11 | $1.84 | $1.84 | 75 | — | — |
| 2002-12-10 | $2.00 | $2.00 | 163 | — | — |
| 2002-12-09 | $2.00 | $2.00 | 88 | — | — |
| 2002-12-06 | $2.80 | $2.80 | 0 | — | — |
| 2002-12-05 | $2.80 | $2.80 | 425 | — | — |
| 2002-12-04 | $2.24 | $2.24 | 125 | — | — |
| 2002-12-03 | $2.40 | $2.40 | 1,375 | — | — |
| 2002-12-02 | $2.08 | $2.08 | 213 | — | — |
| 2002-11-29 | $2.00 | $2.00 | 0 | — | — |
| 2002-11-27 | $2.00 | $2.00 | 225 | — | — |
| 2002-11-26 | $2.32 | $2.32 | 663 | — | — |
| 2002-11-25 | $2.00 | $2.00 | 125 | — | — |
| 2002-11-22 | $2.00 | $2.00 | 238 | — | — |
| 2002-11-21 | $2.16 | $2.16 | 1,875 | — | — |
| 2002-11-20 | $1.84 | $1.84 | 25 | — | — |
| 2002-11-19 | $2.40 | $2.40 | 25 | — | — |
| 2002-11-18 | $1.60 | $1.60 | 775 | — | — |
| 2002-11-15 | $2.40 | $2.40 | 1,863 | — | — |
| 2002-11-14 | $2.40 | $2.40 | 1,275 | — | — |
| 2002-11-13 | $1.76 | $1.76 | 0 | — | — |
| 2002-11-12 | $1.76 | $1.76 | 25 | — | — |
| 2002-11-11 | $3.12 | $3.12 | 0 | — | — |
| 2002-11-08 | $3.12 | $3.12 | 163 | — | — |
| 2002-11-07 | $1.76 | $1.76 | 75 | — | — |
| 2002-11-06 | $1.76 | $1.76 | 275 | — | — |
| 2002-11-05 | $3.12 | $3.12 | 0 | — | — |
| 2002-11-04 | $3.12 | $3.12 | 150 | — | — |
| 2002-11-01 | $1.60 | $1.60 | 113 | — | — |
| 2002-10-31 | $1.60 | $1.60 | 0 | — | — |
| 2002-10-30 | $1.60 | $1.60 | 63 | — | — |
| 2002-10-29 | $3.12 | $3.12 | 63 | — | — |
| 2002-10-28 | $3.12 | $3.12 | 50 | — | — |
| 2002-10-25 | $2.96 | $2.96 | 113 | — | — |
| 2002-10-24 | $2.96 | $2.96 | 0 | — | — |
| 2002-10-23 | $2.96 | $2.96 | 0 | — | — |
| 2002-10-22 | $2.96 | $2.96 | 0 | — | — |
| 2002-10-21 | $2.96 | $2.96 | 363 | — | — |
| 2002-10-18 | $2.96 | $2.96 | 0 | — | — |
| 2002-10-17 | $2.96 | $2.96 | 138 | — | — |
| 2002-10-16 | $2.00 | $2.00 | 1,138 | — | — |
| 2002-10-15 | $3.12 | $3.12 | 1,300 | — | — |
| 2002-10-14 | $1.44 | $1.44 | 750 | — | — |
| 2002-10-11 | $1.44 | $1.44 | 250 | — | — |
| 2002-10-10 | $1.60 | $1.60 | 375 | — | — |
| 2002-10-09 | $1.60 | $1.60 | 2,550 | — | — |
| 2002-10-08 | $2.72 | $2.72 | 0 | — | — |
| 2002-10-07 | $2.72 | $2.72 | 100 | — | — |
| 2002-10-04 | $2.40 | $2.40 | 688 | — | — |
| 2002-10-03 | $3.28 | $3.28 | 0 | — | — |
| 2002-10-02 | $3.28 | $3.28 | 75 | — | — |
| 2002-10-01 | $2.40 | $2.40 | 900 | — | — |
| 2002-09-30 | $1.76 | $1.76 | 25 | — | — |
| 2002-09-27 | $2.40 | $2.40 | 0 | — | — |
| 2002-09-26 | $2.40 | $2.40 | 625 | — | — |
| 2002-09-25 | $2.40 | $2.40 | 225 | — | — |
| 2002-09-24 | $2.40 | $2.40 | 313 | — | — |
| 2002-09-23 | $2.40 | $2.40 | 150 | — | — |
| 2002-09-20 | $2.00 | $2.00 | 0 | — | — |
| 2002-09-19 | $2.00 | $2.00 | 125 | — | — |
| 2002-09-18 | $2.40 | $2.40 | 3,750 | — | — |
| 2002-09-17 | $2.40 | $2.40 | 63 | — | — |
| 2002-09-16 | $2.40 | $2.40 | 25 | — | — |
| 2002-09-13 | $2.80 | $2.80 | 138 | — | — |
| 2002-09-12 | $2.80 | $2.80 | 113 | — | — |
| 2002-09-11 | $2.40 | $2.40 | 250 | — | — |
| 2002-09-10 | $2.80 | $2.80 | 25 | — | — |
| 2002-09-09 | $2.40 | $2.40 | 138 | — | — |
| 2002-09-06 | $2.40 | $2.40 | 13 | — | — |
| 2002-09-05 | $2.40 | $2.40 | 0 | — | — |
| 2002-09-04 | $2.40 | $2.40 | 163 | — | — |
| 2002-09-03 | $2.40 | $2.40 | 0 | — | — |
| 2002-08-30 | $2.40 | $2.40 | 50 | — | — |
| 2002-08-29 | $2.40 | $2.40 | 138 | — | — |
| 2002-08-28 | $2.40 | $2.40 | 175 | — | — |
| 2002-08-27 | $3.92 | $3.92 | 88 | — | — |
| 2002-08-26 | $3.92 | $3.92 | 313 | — | — |
| 2002-08-23 | $4.08 | $4.08 | 25 | — | — |
| 2002-08-22 | $4.08 | $4.08 | 25 | — | — |
| 2002-08-21 | $3.20 | $3.20 | 1,363 | — | — |
| 2002-08-20 | $2.80 | $2.80 | 1,325 | — | — |
| 2002-08-19 | $3.20 | $3.20 | 138 | — | — |
| 2002-08-16 | $2.64 | $2.64 | 13 | — | — |
| 2002-08-15 | $3.20 | $3.20 | 2,363 | — | — |
| 2002-08-14 | $2.24 | $2.24 | 3,588 | — | — |
| 2002-08-13 | $2.24 | $2.24 | 0 | — | — |
| 2002-08-12 | $2.24 | $2.24 | 0 | — | — |
| 2002-08-09 | $2.24 | $2.24 | 13 | — | — |
| 2002-08-08 | $2.24 | $2.24 | 325 | — | — |
| 2002-08-07 | $2.40 | $2.40 | 275 | — | — |
| 2002-08-06 | $2.40 | $2.40 | 63 | — | — |
| 2002-08-05 | $3.20 | $3.20 | 250 | — | — |
| 2002-08-02 | $3.60 | $3.60 | 0 | — | — |
| 2002-08-01 | $3.60 | $3.60 | 0 | — | — |
| 2002-07-31 | $3.60 | $3.60 | 0 | — | — |
| 2002-07-30 | $3.60 | $3.60 | 0 | — | — |
| 2002-07-29 | $3.60 | $3.60 | 775 | — | — |
| 2002-07-26 | $2.40 | $2.40 | 50 | — | — |
| 2002-07-25 | $2.56 | $2.56 | 0 | — | — |
| 2002-07-24 | $2.56 | $2.56 | 975 | — | — |
| 2002-07-23 | $2.80 | $2.80 | 0 | — | — |
| 2002-07-22 | $2.80 | $2.80 | 50 | — | — |
| 2002-07-19 | $2.80 | $2.80 | 0 | — | — |
| 2002-07-18 | $2.80 | $2.80 | 25 | — | — |
| 2002-07-17 | $3.20 | $3.20 | 888 | — | — |
| 2002-07-16 | $3.60 | $3.60 | 25 | — | — |
| 2002-07-15 | $3.20 | $3.20 | 113 | — | — |
| 2002-07-12 | $4.00 | $4.00 | 0 | — | — |
| 2002-07-11 | $4.00 | $4.00 | 300 | — | — |
| 2002-07-10 | $3.60 | $3.60 | 0 | — | — |
| 2002-07-09 | $3.60 | $3.60 | 0 | — | — |
| 2002-07-08 | $3.60 | $3.60 | 688 | — | — |
| 2002-07-05 | $3.60 | $3.60 | 0 | — | — |
| 2002-07-03 | $3.60 | $3.60 | 50 | — | — |
| 2002-07-02 | $4.80 | $4.80 | 88 | — | — |
| 2002-07-01 | $4.80 | $4.80 | 0 | — | — |
| 2002-06-28 | $4.80 | $4.80 | 25 | — | — |
| 2002-06-27 | $3.60 | $3.60 | 0 | — | — |
| 2002-06-26 | $3.60 | $3.60 | 188 | — | — |
| 2002-06-25 | $3.60 | $3.60 | 288 | — | — |
| 2002-06-24 | $3.60 | $3.60 | 238 | — | — |
| 2002-06-21 | $4.40 | $4.40 | 63 | — | — |
| 2002-06-20 | $4.40 | $4.40 | 38 | — | — |
| 2002-06-19 | $4.16 | $4.16 | 3,863 | — | — |
| 2002-06-18 | $4.40 | $4.40 | 125 | — | — |
| 2002-06-17 | $4.08 | $4.08 | 113 | — | — |
| 2002-06-14 | $4.08 | $4.08 | 225 | — | — |
| 2002-06-13 | $4.56 | $4.56 | 63 | — | — |
| 2002-06-12 | $4.40 | $4.40 | 0 | — | — |
| 2002-06-11 | $4.40 | $4.40 | 313 | — | — |
| 2002-06-10 | $4.72 | $4.72 | 50 | — | — |
| 2002-06-07 | $4.40 | $4.40 | 250 | — | — |
| 2002-06-06 | $4.16 | $4.16 | 63 | — | — |
| 2002-06-05 | $4.08 | $4.08 | 375 | — | — |
| 2002-06-04 | $4.40 | $4.40 | 100 | — | — |
| 2002-06-03 | $4.48 | $4.48 | 0 | — | — |
| 2002-05-31 | $4.48 | $4.48 | 38 | — | — |
| 2002-05-30 | $4.48 | $4.48 | 113 | — | — |
| 2002-05-29 | $4.48 | $4.48 | 475 | — | — |
| 2002-05-28 | $4.96 | $4.96 | 50 | — | — |
| 2002-05-24 | $5.04 | $5.04 | 375 | — | — |
| 2002-05-23 | $4.48 | $4.48 | 413 | — | — |
| 2002-05-22 | $5.20 | $5.20 | 0 | — | — |
| 2002-05-21 | $5.20 | $5.20 | 388 | — | — |
| 2002-05-20 | $5.28 | $5.28 | 150 | — | — |
| 2002-05-17 | $4.88 | $4.88 | 2,150 | — | — |
| 2002-05-16 | $4.88 | $4.88 | 850 | — | — |
| 2002-05-15 | $4.48 | $4.48 | 4,563 | — | — |
| 2002-05-14 | $3.52 | $3.52 | 0 | — | — |
| 2002-05-13 | $3.52 | $3.52 | 163 | — | — |
| 2002-05-10 | $4.00 | $4.00 | 388 | — | — |
| 2002-05-09 | $4.00 | $4.00 | 125 | — | — |
| 2002-05-08 | $4.00 | $4.00 | 1,238 | — | — |
| 2002-05-07 | $3.84 | $3.84 | 1,713 | — | — |
| 2002-05-06 | $4.00 | $4.00 | 100 | — | — |
| 2002-05-03 | $3.84 | $3.84 | 675 | — | — |
| 2002-05-02 | $4.00 | $4.00 | 1,138 | — | — |
| 2002-05-01 | $4.00 | $4.00 | 1,650 | — | — |
| 2002-04-30 | $3.92 | $3.92 | 288 | — | — |
| 2002-04-29 | $4.40 | $4.40 | 138 | — | — |
| 2002-04-26 | $5.44 | $5.44 | 600 | — | — |
| 2002-04-25 | $5.52 | $5.52 | 888 | — | — |
| 2002-04-24 | $4.80 | $4.80 | 825 | — | — |
| 2002-04-23 | $4.64 | $4.64 | 2,613 | — | — |
| 2002-04-22 | $3.44 | $3.44 | 1,625 | — | — |
| 2002-04-19 | $3.84 | $3.84 | 4,188 | — | — |
| 2002-04-18 | $4.24 | $4.24 | 0 | — | — |
| 2002-04-17 | $4.24 | $4.24 | 400 | — | — |
| 2002-04-16 | $4.00 | $4.00 | 313 | — | — |
| 2002-04-15 | $4.16 | $4.16 | 0 | — | — |
| 2002-04-12 | $4.16 | $4.16 | 713 | — | — |
| 2002-04-11 | $4.40 | $4.40 | 25 | — | — |
| 2002-04-10 | $4.40 | $4.40 | 275 | — | — |
| 2002-04-09 | $3.76 | $3.76 | 88 | — | — |
| 2002-04-08 | $3.60 | $3.60 | 125 | — | — |
| 2002-04-05 | $4.40 | $4.40 | 0 | — | — |
| 2002-04-04 | $4.40 | $4.40 | 275 | — | — |
| 2002-04-03 | $4.40 | $4.40 | 125 | — | — |
| 2002-04-02 | $4.32 | $4.32 | 663 | — | — |
| 2002-04-01 | $4.80 | $4.80 | 475 | — | — |
| 2002-03-28 | $4.96 | $4.96 | 450 | — | — |
| 2002-03-27 | $4.96 | $4.96 | 25 | — | — |
| 2002-03-26 | $5.12 | $5.12 | 0 | — | — |
| 2002-03-25 | $5.12 | $5.12 | 250 | — | — |
| 2002-03-22 | $5.52 | $5.52 | 0 | — | — |
| 2002-03-21 | $5.52 | $5.52 | 0 | — | — |
| 2002-03-20 | $5.52 | $5.52 | 175 | — | — |
| 2002-03-19 | $4.96 | $4.96 | 275 | — | — |
| 2002-03-18 | $5.20 | $5.20 | 0 | — | — |
| 2002-03-15 | $5.20 | $5.20 | 275 | — | — |
| 2002-03-14 | $5.20 | $5.20 | 363 | — | — |
| 2002-03-13 | $4.96 | $4.96 | 50 | — | — |
| 2002-03-12 | $5.20 | $5.20 | 25 | — | — |
| 2002-03-11 | $5.20 | $5.20 | 238 | — | — |
| 2002-03-08 | $5.20 | $5.20 | 338 | — | — |
| 2002-03-07 | $5.60 | $5.60 | 475 | — | — |
| 2002-03-06 | $4.96 | $4.96 | 13 | — | — |
| 2002-03-05 | $5.20 | $5.20 | 500 | — | — |
| 2002-03-04 | $5.60 | $5.60 | 625 | — | — |
| 2002-03-01 | $5.04 | $5.04 | 138 | — | — |
| 2002-02-28 | $5.36 | $5.36 | 175 | — | — |
| 2002-02-27 | $5.04 | $5.04 | 125 | — | — |
| 2002-02-26 | $5.36 | $5.36 | 0 | — | — |
| 2002-02-25 | $5.36 | $5.36 | 463 | — | — |
| 2002-02-22 | $4.96 | $4.96 | 5,863 | — | — |
| 2002-02-21 | $4.88 | $4.88 | 1,688 | — | — |
| 2002-02-20 | $4.96 | $4.96 | 0 | — | — |
| 2002-02-19 | $4.96 | $4.96 | 650 | — | — |
| 2002-02-15 | $5.04 | $5.04 | 775 | — | — |
| 2002-02-14 | $5.52 | $5.52 | 125 | — | — |
| 2002-02-13 | $5.36 | $5.36 | 1,300 | — | — |
| 2002-02-12 | $5.28 | $5.28 | 3,025 | — | — |
| 2002-02-11 | $4.24 | $4.24 | 2,250 | — | — |
| 2002-02-08 | $4.40 | $4.40 | 750 | — | — |
| 2002-02-07 | $4.08 | $4.08 | 375 | — | — |
| 2002-02-06 | $3.92 | $3.92 | 125 | — | — |
| 2002-02-05 | $4.32 | $4.32 | 100 | — | — |
| 2002-02-04 | $4.72 | $4.72 | 288 | — | — |
| 2002-02-01 | $4.40 | $4.40 | 50 | — | — |
| 2002-01-31 | $4.48 | $4.48 | 4,138 | — | — |
| 2002-01-30 | $4.64 | $4.64 | 1,438 | — | — |
| 2002-01-29 | $4.88 | $4.88 | 2,838 | — | — |
| 2002-01-28 | $4.56 | $4.56 | 3,088 | — | — |
| 2002-01-25 | $4.48 | $4.48 | 2,525 | — | — |
| 2002-01-24 | $4.00 | $4.00 | 4,675 | — | — |
| 2002-01-23 | $4.08 | $4.08 | 5,975 | — | — |
| 2002-01-22 | $4.88 | $4.88 | 625 | — | — |
| 2002-01-18 | $4.96 | $4.96 | 775 | — | — |
| 2002-01-17 | $4.80 | $4.80 | 2,225 | — | — |
| 2002-01-16 | $5.12 | $5.12 | 338 | — | — |
| 2002-01-15 | $4.96 | $4.96 | 0 | — | — |
| 2002-01-14 | $4.96 | $4.96 | 13 | — | — |
| 2002-01-11 | $4.96 | $4.96 | 0 | — | — |
| 2002-01-10 | $4.96 | $4.96 | 263 | — | — |
| 2002-01-09 | $5.36 | $5.36 | 2,525 | — | — |
| 2002-01-08 | $4.88 | $4.88 | 2,375 | — | — |
| 2002-01-07 | $4.96 | $4.96 | 938 | — | — |
| 2002-01-04 | $5.60 | $5.60 | 3,288 | — | — |
| 2002-01-03 | $5.36 | $5.36 | 513 | — | — |
| 2002-01-02 | $5.36 | $5.36 | 3,463 | — | — |