Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1984-09-07 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1991
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1991-12-31 | $30.00 | $30.00 | 513 | — | — |
| 1991-12-30 | $30.00 | $30.00 | 1,513 | — | — |
| 1991-12-27 | $30.00 | $30.00 | 163 | — | — |
| 1991-12-26 | $30.00 | $30.00 | 988 | — | — |
| 1991-12-24 | $30.00 | $30.00 | 163 | — | — |
| 1991-12-23 | $30.00 | $30.00 | 1,800 | — | — |
| 1991-12-20 | $30.00 | $30.00 | 213 | — | — |
| 1991-12-19 | $30.00 | $30.00 | 400 | — | — |
| 1991-12-18 | $30.00 | $30.00 | 3,263 | — | — |
| 1991-12-17 | $30.00 | $30.00 | 2,025 | — | — |
| 1991-12-16 | $32.00 | $32.00 | 2,150 | — | — |
| 1991-12-13 | $36.00 | $36.00 | 300 | — | — |
| 1991-12-12 | $36.00 | $36.00 | 575 | — | — |
| 1991-12-11 | $36.00 | $36.00 | 325 | — | — |
| 1991-12-10 | $36.00 | $36.00 | 2,738 | — | — |
| 1991-12-09 | $40.00 | $40.00 | 1,638 | — | — |
| 1991-12-06 | $40.00 | $40.00 | 1,163 | — | — |
| 1991-12-05 | $40.00 | $40.00 | 1,075 | — | — |
| 1991-12-04 | $40.00 | $40.00 | 563 | — | — |
| 1991-12-03 | $36.00 | $36.00 | 725 | — | — |
| 1991-12-02 | $36.00 | $36.00 | 63 | — | — |
| 1991-11-29 | $36.00 | $36.00 | 813 | — | — |
| 1991-11-27 | $36.00 | $36.00 | 513 | — | — |
| 1991-11-26 | $36.00 | $36.00 | 1,163 | — | — |
| 1991-11-25 | $36.00 | $36.00 | 3,313 | — | — |
| 1991-11-22 | $32.00 | $32.00 | 1,900 | — | — |
| 1991-11-21 | $32.00 | $32.00 | 5,250 | — | — |
| 1991-11-20 | $38.00 | $38.00 | 1,663 | — | — |
| 1991-11-19 | $36.00 | $36.00 | 4,025 | — | — |
| 1991-11-18 | $44.00 | $44.00 | 4,850 | — | — |
| 1991-11-15 | $46.00 | $46.00 | 4,363 | — | — |
| 1991-11-14 | $46.00 | $46.00 | 3,450 | — | — |
| 1991-11-13 | $48.00 | $48.00 | 2,638 | — | — |
| 1991-11-12 | $52.00 | $52.00 | 3,900 | — | — |
| 1991-11-11 | $48.00 | $48.00 | 5,275 | — | — |
| 1991-11-08 | $48.00 | $48.00 | 12,275 | — | — |
| 1991-11-07 | $53.00 | $53.00 | 14,913 | — | — |
| 1991-11-06 | $36.00 | $36.00 | 5,375 | — | — |
| 1991-11-05 | $35.00 | $35.00 | 4,763 | — | — |
| 1991-11-04 | $32.00 | $32.00 | 7,188 | — | — |
| 1991-11-01 | $28.00 | $28.00 | 4,938 | — | — |
| 1991-10-31 | $24.00 | $24.00 | 1,325 | — | — |
| 1991-10-30 | $22.00 | $22.00 | 938 | — | — |
| 1991-10-29 | $22.00 | $22.00 | 2,225 | — | — |
| 1991-10-28 | $22.00 | $22.00 | 2,200 | — | — |
| 1991-10-25 | $24.00 | $24.00 | 4,738 | — | — |
| 1991-10-24 | $22.00 | $22.00 | 2,500 | — | — |
| 1991-10-23 | $17.00 | $17.00 | 700 | — | — |
| 1991-10-22 | $16.00 | $16.00 | 938 | — | — |
| 1991-10-21 | $16.00 | $16.00 | 1,000 | — | — |
| 1991-10-18 | $18.00 | $18.00 | 850 | — | — |
| 1991-10-17 | $18.00 | $18.00 | 275 | — | — |
| 1991-10-16 | $18.00 | $18.00 | 0 | — | — |
| 1991-10-15 | $18.00 | $18.00 | 1,688 | — | — |
| 1991-10-14 | $16.00 | $16.00 | 500 | — | — |
| 1991-10-11 | $15.00 | $15.00 | 138 | — | — |
| 1991-10-10 | $15.00 | $15.00 | 75 | — | — |
| 1991-10-09 | $15.00 | $15.00 | 3,825 | — | — |
| 1991-10-08 | $16.00 | $16.00 | 138 | — | — |
| 1991-10-07 | $16.00 | $16.00 | 888 | — | — |
| 1991-10-04 | $20.00 | $20.00 | 400 | — | — |
| 1991-10-03 | $20.00 | $20.00 | 13 | — | — |
| 1991-10-02 | $20.00 | $20.00 | 138 | — | — |
| 1991-10-01 | $20.00 | $20.00 | 125 | — | — |
| 1991-09-30 | $20.00 | $20.00 | 1,125 | — | — |
| 1991-09-27 | $20.00 | $20.00 | 1,688 | — | — |
| 1991-09-26 | $20.00 | $20.00 | 863 | — | — |
| 1991-09-25 | $20.00 | $20.00 | 1,388 | — | — |
| 1991-09-24 | $16.00 | $16.00 | 488 | — | — |
| 1991-09-23 | $16.00 | $16.00 | 163 | — | — |
| 1991-09-20 | $16.00 | $16.00 | 1,250 | — | — |
| 1991-09-19 | $16.00 | $16.00 | 2,938 | — | — |
| 1991-09-18 | $19.00 | $19.00 | 1,613 | — | — |
| 1991-09-17 | $14.00 | $14.00 | 0 | — | — |
| 1991-09-16 | $14.00 | $14.00 | 2,038 | — | — |
| 1991-09-13 | $20.00 | $20.00 | 1,163 | — | — |
| 1991-09-12 | $24.00 | $24.00 | 3,175 | — | — |
| 1991-09-11 | $24.00 | $24.00 | 3,825 | — | — |
| 1991-09-10 | $20.00 | $20.00 | 7,975 | — | — |
| 1991-09-09 | $16.00 | $16.00 | 3,338 | — | — |
| 1991-09-06 | $10.00 | $10.00 | 3,250 | — | — |
| 1991-09-05 | $9.00 | $9.00 | 63 | — | — |
| 1991-09-04 | $9.00 | $9.00 | 0 | — | — |
| 1991-09-03 | $9.00 | $9.00 | 25 | — | — |
| 1991-08-30 | $9.00 | $9.00 | 0 | — | — |
| 1991-08-29 | $9.00 | $9.00 | 63 | — | — |
| 1991-08-28 | $9.00 | $9.00 | 1,313 | — | — |
| 1991-08-27 | $9.00 | $9.00 | 1,825 | — | — |
| 1991-08-26 | $8.00 | $8.00 | 663 | — | — |
| 1991-08-23 | $8.00 | $8.00 | 88 | — | — |
| 1991-08-22 | $7.00 | $7.00 | 0 | — | — |
| 1991-08-21 | $7.00 | $7.00 | 50 | — | — |
| 1991-08-20 | $7.00 | $7.00 | 138 | — | — |
| 1991-08-19 | $7.00 | $7.00 | 163 | — | — |
| 1991-08-16 | $8.00 | $8.00 | 1,450 | — | — |
| 1991-08-15 | $10.00 | $10.00 | 50 | — | — |
| 1991-08-14 | $10.00 | $10.00 | 63 | — | — |
| 1991-08-13 | $10.00 | $10.00 | 88 | — | — |
| 1991-08-12 | $10.00 | $10.00 | 88 | — | — |
| 1991-08-09 | $10.00 | $10.00 | 50 | — | — |
| 1991-08-08 | $10.00 | $10.00 | 625 | — | — |
| 1991-08-07 | $10.00 | $10.00 | 450 | — | — |
| 1991-08-06 | $10.00 | $10.00 | 125 | — | — |
| 1991-08-05 | $10.00 | $10.00 | 638 | — | — |
| 1991-08-02 | $10.00 | $10.00 | 63 | — | — |
| 1991-08-01 | $11.00 | $11.00 | 775 | — | — |
| 1991-07-31 | $10.00 | $10.00 | 2,650 | — | — |
| 1991-07-30 | $5.00 | $5.00 | 0 | — | — |
| 1991-07-29 | $5.00 | $5.00 | 138 | — | — |
| 1991-07-26 | $5.00 | $5.00 | 275 | — | — |
| 1991-07-25 | $5.00 | $5.00 | 13 | — | — |
| 1991-07-24 | $5.00 | $5.00 | 0 | — | — |
| 1991-07-23 | $5.00 | $5.00 | 63 | — | — |
| 1991-07-22 | $5.00 | $5.00 | 0 | — | — |
| 1991-07-19 | $5.00 | $5.00 | 0 | — | — |
| 1991-07-18 | $5.00 | $5.00 | 25 | — | — |
| 1991-07-17 | $5.00 | $5.00 | 13 | — | — |
| 1991-07-16 | $5.00 | $5.00 | 0 | — | — |
| 1991-07-15 | $5.00 | $5.00 | 150 | — | — |
| 1991-07-12 | $5.00 | $5.00 | 0 | — | — |
| 1991-07-11 | $5.00 | $5.00 | 375 | — | — |
| 1991-07-10 | $6.00 | $6.00 | 0 | — | — |
| 1991-07-09 | $6.00 | $6.00 | 0 | — | — |
| 1991-07-08 | $6.00 | $6.00 | 25 | — | — |
| 1991-07-05 | $6.00 | $6.00 | 0 | — | — |
| 1991-07-03 | $6.00 | $6.00 | 0 | — | — |
| 1991-07-02 | $6.00 | $6.00 | 0 | — | — |
| 1991-07-01 | $6.00 | $6.00 | 0 | — | — |
| 1991-06-28 | $6.00 | $6.00 | 63 | — | — |
| 1991-06-27 | $6.00 | $6.00 | 0 | — | — |
| 1991-06-26 | $6.00 | $6.00 | 625 | — | — |
| 1991-06-25 | $6.00 | $6.00 | 313 | — | — |
| 1991-06-24 | $5.00 | $5.00 | 63 | — | — |
| 1991-06-21 | $5.00 | $5.00 | 175 | — | — |
| 1991-06-20 | $5.00 | $5.00 | 63 | — | — |
| 1991-06-19 | $5.00 | $5.00 | 63 | — | — |
| 1991-06-18 | $5.00 | $5.00 | 125 | — | — |
| 1991-06-17 | $5.00 | $5.00 | 125 | — | — |
| 1991-06-14 | $5.00 | $5.00 | 0 | — | — |
| 1991-06-13 | $5.00 | $5.00 | 0 | — | — |
| 1991-06-12 | $5.00 | $5.00 | 13 | — | — |
| 1991-06-11 | $5.00 | $5.00 | 0 | — | — |
| 1991-06-10 | $5.00 | $5.00 | 88 | — | — |
| 1991-06-07 | $5.00 | $5.00 | 38 | — | — |
| 1991-06-06 | $5.00 | $5.00 | 0 | — | — |
| 1991-06-05 | $5.00 | $5.00 | 0 | — | — |
| 1991-06-04 | $5.00 | $5.00 | 0 | — | — |
| 1991-06-03 | $5.00 | $5.00 | 0 | — | — |
| 1991-05-31 | $5.00 | $5.00 | 150 | — | — |
| 1991-05-30 | $5.00 | $5.00 | 0 | — | — |
| 1991-05-29 | $5.00 | $5.00 | 88 | — | — |
| 1991-05-28 | $5.00 | $5.00 | 0 | — | — |
| 1991-05-24 | $5.00 | $5.00 | 200 | — | — |
| 1991-05-23 | $5.00 | $5.00 | 0 | — | — |
| 1991-05-22 | $5.00 | $5.00 | 0 | — | — |
| 1991-05-21 | $5.00 | $5.00 | 100 | — | — |
| 1991-05-20 | $5.00 | $5.00 | 0 | — | — |
| 1991-05-17 | $5.00 | $5.00 | 0 | — | — |
| 1991-05-16 | $5.00 | $5.00 | 63 | — | — |
| 1991-05-15 | $5.00 | $5.00 | 813 | — | — |
| 1991-05-14 | $6.00 | $6.00 | 0 | — | — |
| 1991-05-13 | $6.00 | $6.00 | 150 | — | — |
| 1991-05-10 | $6.00 | $6.00 | 0 | — | — |
| 1991-05-09 | $6.00 | $6.00 | 0 | — | — |
| 1991-05-08 | $6.00 | $6.00 | 125 | — | — |
| 1991-05-07 | $5.00 | $5.00 | 0 | — | — |
| 1991-05-06 | $5.00 | $5.00 | 0 | — | — |
| 1991-05-03 | $5.00 | $5.00 | 13 | — | — |
| 1991-05-02 | $5.00 | $5.00 | 0 | — | — |
| 1991-05-01 | $5.00 | $5.00 | 0 | — | — |
| 1991-04-30 | $5.00 | $5.00 | 0 | — | — |
| 1991-04-29 | $5.00 | $5.00 | 0 | — | — |
| 1991-04-26 | $5.00 | $5.00 | 0 | — | — |
| 1991-04-25 | $5.00 | $5.00 | 0 | — | — |
| 1991-04-24 | $5.00 | $5.00 | 0 | — | — |
| 1991-04-23 | $5.00 | $5.00 | 0 | — | — |
| 1991-04-22 | $5.00 | $5.00 | 0 | — | — |
| 1991-04-19 | $5.00 | $5.00 | 0 | — | — |
| 1991-04-18 | $5.00 | $5.00 | 13 | — | — |
| 1991-04-17 | $5.00 | $5.00 | 625 | — | — |
| 1991-04-16 | $5.00 | $5.00 | 213 | — | — |
| 1991-04-15 | $5.00 | $5.00 | 588 | — | — |
| 1991-04-12 | $6.00 | $6.00 | 300 | — | — |
| 1991-04-11 | $6.00 | $6.00 | 375 | — | — |
| 1991-04-10 | $6.00 | $6.00 | 413 | — | — |
| 1991-04-09 | $8.00 | $8.00 | 663 | — | — |
| 1991-04-08 | $8.00 | $8.00 | 1,163 | — | — |
| 1991-04-05 | $8.00 | $8.00 | 2,888 | — | — |
| 1991-04-04 | $6.00 | $6.00 | 100 | — | — |
| 1991-04-03 | $6.00 | $6.00 | 1,000 | — | — |
| 1991-04-02 | $5.00 | $5.00 | 13 | — | — |
| 1991-04-01 | $5.00 | $5.00 | 75 | — | — |
| 1991-03-28 | $5.00 | $5.00 | 688 | — | — |
| 1991-03-27 | $5.00 | $5.00 | 2,188 | — | — |
| 1991-03-26 | $5.00 | $5.00 | 50 | — | — |
| 1991-03-25 | $5.00 | $5.00 | 0 | — | — |
| 1991-03-22 | $5.00 | $5.00 | 25 | — | — |
| 1991-03-21 | $4.00 | $4.00 | 13 | — | — |
| 1991-03-20 | $4.00 | $4.00 | 563 | — | — |
| 1991-03-19 | $4.00 | $4.00 | 0 | — | — |
| 1991-03-18 | $4.00 | $4.00 | 63 | — | — |
| 1991-03-15 | $4.00 | $4.00 | 0 | — | — |
| 1991-03-14 | $4.00 | $4.00 | 0 | — | — |
| 1991-03-13 | $4.00 | $4.00 | 0 | — | — |
| 1991-03-12 | $4.00 | $4.00 | 0 | — | — |
| 1991-03-11 | $4.00 | $4.00 | 750 | — | — |
| 1991-03-08 | $4.00 | $4.00 | 1,063 | — | — |
| 1991-03-07 | $4.00 | $4.00 | 0 | — | — |
| 1991-03-06 | $4.00 | $4.00 | 88 | — | — |
| 1991-03-05 | $4.00 | $4.00 | 2,000 | — | — |
| 1991-03-04 | $2.00 | $2.00 | 0 | — | — |
| 1991-03-01 | $2.00 | $2.00 | 50 | — | — |
| 1991-02-28 | $2.00 | $2.00 | 0 | — | — |
| 1991-02-27 | $2.00 | $2.00 | 0 | — | — |
| 1991-02-26 | $2.00 | $2.00 | 13 | — | — |
| 1991-02-25 | $2.00 | $2.00 | 63 | — | — |
| 1991-02-22 | $2.00 | $2.00 | 63 | — | — |
| 1991-02-21 | $2.00 | $2.00 | 1,375 | — | — |
| 1991-02-20 | $2.00 | $2.00 | 150 | — | — |
| 1991-02-19 | $2.00 | $2.00 | 0 | — | — |
| 1991-02-15 | $2.00 | $2.00 | 0 | — | — |
| 1991-02-14 | $2.00 | $2.00 | 0 | — | — |
| 1991-02-13 | $2.00 | $2.00 | 25 | — | — |
| 1991-02-12 | $2.00 | $2.00 | 500 | — | — |
| 1991-02-11 | $2.00 | $2.00 | 0 | — | — |
| 1991-02-08 | $2.00 | $2.00 | 38 | — | — |
| 1991-02-07 | $2.00 | $2.00 | 0 | — | — |
| 1991-02-06 | $2.00 | $2.00 | 0 | — | — |
| 1991-02-05 | $2.00 | $2.00 | 0 | — | — |
| 1991-02-04 | $2.00 | $2.00 | 63 | — | — |
| 1991-02-01 | $2.00 | $2.00 | 25 | — | — |
| 1991-01-31 | $2.00 | $2.00 | 0 | — | — |
| 1991-01-30 | $2.00 | $2.00 | 13 | — | — |
| 1991-01-29 | $2.00 | $2.00 | 0 | — | — |
| 1991-01-28 | $2.00 | $2.00 | 0 | — | — |
| 1991-01-25 | $2.00 | $2.00 | 0 | — | — |
| 1991-01-24 | $2.00 | $2.00 | 125 | — | — |
| 1991-01-23 | $2.00 | $2.00 | 0 | — | — |
| 1991-01-22 | $2.00 | $2.00 | 500 | — | — |
| 1991-01-21 | $3.00 | $3.00 | 38 | — | — |
| 1991-01-18 | $3.00 | $3.00 | 0 | — | — |
| 1991-01-17 | $3.00 | $3.00 | 0 | — | — |
| 1991-01-16 | $3.00 | $3.00 | 0 | — | — |
| 1991-01-15 | $3.00 | $3.00 | 688 | — | — |
| 1991-01-14 | $3.00 | $3.00 | 1,375 | — | — |
| 1991-01-11 | $3.00 | $3.00 | 63 | — | — |
| 1991-01-10 | $3.00 | $3.00 | 13 | — | — |
| 1991-01-09 | $3.00 | $3.00 | 50 | — | — |
| 1991-01-08 | $3.00 | $3.00 | 0 | — | — |
| 1991-01-07 | $3.00 | $3.00 | 0 | — | — |
| 1991-01-04 | $3.00 | $3.00 | 0 | — | — |
| 1991-01-03 | $3.00 | $3.00 | 0 | — | — |
| 1991-01-02 | $3.00 | $3.00 | 0 | — | — |